日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.6081 |
-0.0116 |
-0.15 |
2022/07/05 |
7.6197 |
-0.0329 |
-0.43 |
2022/07/04 |
7.6526 |
-0.009 |
-0.12 |
2022/07/01 |
7.6616 |
0.0147 |
0.19 |
2022/06/30 |
7.6469 |
-0.0069 |
-0.09 |
2022/06/29 |
7.6538 |
-0.0383 |
-0.5 |
2022/06/28 |
7.6921 |
-0.0065 |
-0.08 |
2022/06/27 |
7.6986 |
0.0012 |
0.02 |
2022/06/24 |
7.6974 |
-0.0262 |
-0.34 |
2022/06/23 |
7.7236 |
-0.0353 |
-0.45 |
2022/06/22 |
7.7589 |
-0.0189 |
-0.24 |
2022/06/21 |
7.7778 |
-0.0153 |
-0.2 |
2022/06/20 |
7.7931 |
0.0009 |
0.01 |
2022/06/17 |
7.7922 |
-0.0141 |
-0.18 |
2022/06/16 |
7.8063 |
-0.009 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.8153 |
0.0227 |
0.29 |
2022/06/14 |
7.7926 |
-0.0674 |
-0.86 |
2022/06/13 |
7.8600 |
-0.1295 |
-1.62 |
2022/06/10 |
7.9895 |
-0.0385 |
-0.48 |
2022/06/09 |
8.0280 |
-0.0178 |
-0.22 |
2022/06/08 |
8.0458 |
0.001 |
0.01 |
2022/06/07 |
8.0448 |
-0.0041 |
-0.05 |
2022/06/06 |
8.0489 |
-0.0078 |
-0.1 |
2022/06/02 |
8.0567 |
-0.0095 |
-0.12 |
2022/06/01 |
8.0662 |
-0.0126 |
-0.16 |
2022/05/31 |
8.0788 |
-0.011 |
-0.14 |
2022/05/30 |
8.0898 |
0.0044 |
0.05 |
2022/05/27 |
8.0854 |
0.0108 |
0.13 |
2022/05/26 |
8.0746 |
0.0122 |
0.15 |
2022/05/25 |
8.0624 |
0.0102 |
0.13 |
|