日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.9526 |
-0.0119 |
-0.17 |
2022/07/05 |
6.9645 |
-0.0297 |
-0.42 |
2022/07/04 |
6.9942 |
-0.0075 |
-0.11 |
2022/07/01 |
7.0017 |
0.0124 |
0.18 |
2022/06/30 |
6.9893 |
-0.0059 |
-0.08 |
2022/06/29 |
6.9952 |
-0.031 |
-0.44 |
2022/06/28 |
7.0262 |
-0.0094 |
-0.13 |
2022/06/27 |
7.0356 |
-0.0005 |
-0.01 |
2022/06/24 |
7.0361 |
-0.0244 |
-0.35 |
2022/06/23 |
7.0605 |
-0.0341 |
-0.48 |
2022/06/22 |
7.0946 |
-0.0162 |
-0.23 |
2022/06/21 |
7.1108 |
-0.0136 |
-0.19 |
2022/06/20 |
7.1244 |
0.0009 |
0.01 |
2022/06/17 |
7.1235 |
-0.0132 |
-0.18 |
2022/06/16 |
7.1367 |
-0.0455 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.1822 |
0.0195 |
0.27 |
2022/06/14 |
7.1627 |
-0.0621 |
-0.86 |
2022/06/13 |
7.2248 |
-0.1176 |
-1.6 |
2022/06/10 |
7.3424 |
-0.0345 |
-0.47 |
2022/06/09 |
7.3769 |
-0.0155 |
-0.21 |
2022/06/08 |
7.3924 |
-0.0011 |
-0.01 |
2022/06/07 |
7.3935 |
-0.0022 |
-0.03 |
2022/06/06 |
7.3957 |
-0.0066 |
-0.09 |
2022/06/02 |
7.4023 |
-0.0061 |
-0.08 |
2022/06/01 |
7.4084 |
-0.0083 |
-0.11 |
2022/05/31 |
7.4167 |
-0.0117 |
-0.16 |
2022/05/30 |
7.4284 |
0.0004 |
0.01 |
2022/05/27 |
7.4280 |
0.0071 |
0.1 |
2022/05/26 |
7.4209 |
0.0102 |
0.14 |
2022/05/25 |
7.4107 |
0.0082 |
0.11 |
|