日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.9192 |
0.0016 |
0.02 |
2022/07/05 |
7.9176 |
0.0079 |
0.1 |
2022/07/04 |
7.9097 |
0.0384 |
0.49 |
2022/07/01 |
7.8713 |
-0.0246 |
-0.31 |
2022/06/30 |
7.8959 |
-0.0394 |
-0.5 |
2022/06/29 |
7.9353 |
-0.0416 |
-0.52 |
2022/06/28 |
7.9769 |
-0.0085 |
-0.11 |
2022/06/27 |
7.9854 |
0.0067 |
0.08 |
2022/06/24 |
7.9787 |
-0.014 |
-0.18 |
2022/06/23 |
7.9927 |
-0.0116 |
-0.14 |
2022/06/22 |
8.0043 |
-0.0185 |
-0.23 |
2022/06/21 |
8.0228 |
-0.0119 |
-0.15 |
2022/06/20 |
8.0347 |
0.0042 |
0.05 |
2022/06/17 |
8.0305 |
-0.0081 |
-0.1 |
2022/06/16 |
8.0386 |
-0.1413 |
-1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.1799 |
0.0182 |
0.22 |
2022/06/14 |
8.1617 |
-0.0508 |
-0.62 |
2022/06/13 |
8.2125 |
-0.122 |
-1.46 |
2022/06/10 |
8.3345 |
-0.0462 |
-0.55 |
2022/06/09 |
8.3807 |
-0.017 |
-0.2 |
2022/06/08 |
8.3977 |
-0.0174 |
-0.21 |
2022/06/07 |
8.4151 |
-0.0238 |
-0.28 |
2022/06/06 |
8.4389 |
-0.0008 |
-0.01 |
2022/06/02 |
8.4397 |
0.0103 |
0.12 |
2022/06/01 |
8.4294 |
-0.0087 |
-0.1 |
2022/05/31 |
8.4381 |
0.0122 |
0.14 |
2022/05/30 |
8.4259 |
0.0055 |
0.07 |
2022/05/27 |
8.4204 |
0.0077 |
0.09 |
2022/05/26 |
8.4127 |
0.0427 |
0.51 |
2022/05/25 |
8.3700 |
0.0279 |
0.33 |
|