日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.7976 |
-0.0089 |
-0.11 |
2022/07/05 |
7.8065 |
-0.0087 |
-0.11 |
2022/07/04 |
7.8152 |
0.0014 |
0.02 |
2022/07/01 |
7.8138 |
0.0032 |
0.04 |
2022/06/30 |
7.8106 |
-0.0494 |
-0.63 |
2022/06/29 |
7.8600 |
-0.0471 |
-0.6 |
2022/06/28 |
7.9071 |
-0.0272 |
-0.34 |
2022/06/27 |
7.9343 |
0.007 |
0.09 |
2022/06/24 |
7.9273 |
-0.0128 |
-0.16 |
2022/06/23 |
7.9401 |
-0.0146 |
-0.18 |
2022/06/22 |
7.9547 |
-0.0195 |
-0.24 |
2022/06/21 |
7.9742 |
-0.0013 |
-0.02 |
2022/06/20 |
7.9755 |
0.0054 |
0.07 |
2022/06/17 |
7.9701 |
-0.0063 |
-0.08 |
2022/06/16 |
7.9764 |
-0.1345 |
-1.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.1109 |
0.0244 |
0.3 |
2022/06/14 |
8.0865 |
-0.0548 |
-0.67 |
2022/06/13 |
8.1413 |
-0.1284 |
-1.55 |
2022/06/10 |
8.2697 |
-0.0708 |
-0.85 |
2022/06/09 |
8.3405 |
-0.04 |
-0.48 |
2022/06/08 |
8.3805 |
-0.0082 |
-0.1 |
2022/06/07 |
8.3887 |
-0.0129 |
-0.15 |
2022/06/06 |
8.4016 |
0.0036 |
0.04 |
2022/06/02 |
8.3980 |
-0.016 |
-0.19 |
2022/06/01 |
8.4140 |
0.0066 |
0.08 |
2022/05/31 |
8.4074 |
0.0103 |
0.12 |
2022/05/30 |
8.3971 |
0.0131 |
0.16 |
2022/05/27 |
8.3840 |
0.0098 |
0.12 |
2022/05/26 |
8.3742 |
0.0443 |
0.53 |
2022/05/25 |
8.3299 |
0.0317 |
0.38 |
|