日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.0915 |
-0.0104 |
-0.11 |
2022/07/05 |
9.1019 |
-0.0101 |
-0.11 |
2022/07/04 |
9.1120 |
0.0017 |
0.02 |
2022/07/01 |
9.1103 |
0.0036 |
0.04 |
2022/06/30 |
9.1067 |
-0.0575 |
-0.63 |
2022/06/29 |
9.1642 |
-0.0549 |
-0.6 |
2022/06/28 |
9.2191 |
-0.0318 |
-0.34 |
2022/06/27 |
9.2509 |
0.0082 |
0.09 |
2022/06/24 |
9.2427 |
-0.0149 |
-0.16 |
2022/06/23 |
9.2576 |
-0.0171 |
-0.18 |
2022/06/22 |
9.2747 |
-0.0227 |
-0.24 |
2022/06/21 |
9.2974 |
-0.0016 |
-0.02 |
2022/06/20 |
9.2990 |
0.0064 |
0.07 |
2022/06/17 |
9.2926 |
-0.0073 |
-0.08 |
2022/06/16 |
9.2999 |
-0.0696 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.3695 |
0.0282 |
0.3 |
2022/06/14 |
9.3413 |
-0.0634 |
-0.67 |
2022/06/13 |
9.4047 |
-0.1483 |
-1.55 |
2022/06/10 |
9.5530 |
-0.0817 |
-0.85 |
2022/06/09 |
9.6347 |
-0.0463 |
-0.48 |
2022/06/08 |
9.6810 |
-0.0095 |
-0.1 |
2022/06/07 |
9.6905 |
-0.0149 |
-0.15 |
2022/06/06 |
9.7054 |
0.0042 |
0.04 |
2022/06/02 |
9.7012 |
-0.0184 |
-0.19 |
2022/06/01 |
9.7196 |
0.0076 |
0.08 |
2022/05/31 |
9.7120 |
0.0119 |
0.12 |
2022/05/30 |
9.7001 |
0.0151 |
0.16 |
2022/05/27 |
9.6850 |
0.0114 |
0.12 |
2022/05/26 |
9.6736 |
0.0511 |
0.53 |
2022/05/25 |
9.6225 |
0.0366 |
0.38 |
|