日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
1.8988 |
-0.0118 |
-0.62 |
2022/07/05 |
1.9106 |
-0.0082 |
-0.43 |
2022/07/04 |
1.9188 |
-0.0129 |
-0.67 |
2022/07/01 |
1.9317 |
0.0004 |
0.02 |
2022/06/30 |
1.9313 |
-0.0088 |
-0.45 |
2022/06/29 |
1.9401 |
-0.0066 |
-0.34 |
2022/06/28 |
1.9467 |
0.0017 |
0.09 |
2022/06/27 |
1.9450 |
0.0058 |
0.3 |
2022/06/24 |
1.9392 |
-0.0158 |
-0.81 |
2022/06/23 |
1.9550 |
-0.0108 |
-0.55 |
2022/06/22 |
1.9658 |
-0.007 |
-0.35 |
2022/06/21 |
1.9728 |
-0.0158 |
-0.79 |
2022/06/20 |
1.9886 |
-0.0061 |
-0.31 |
2022/06/17 |
1.9947 |
-0.0081 |
-0.4 |
2022/06/16 |
2.0028 |
0.0016 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
2.0012 |
-0.0005 |
-0.02 |
2022/06/14 |
2.0017 |
-0.0101 |
-0.5 |
2022/06/13 |
2.0118 |
-0.0109 |
-0.54 |
2022/06/10 |
2.0227 |
-0.0035 |
-0.17 |
2022/06/09 |
2.0262 |
0.002 |
0.1 |
2022/06/08 |
2.0242 |
-0.0002 |
-0.01 |
2022/06/07 |
2.0244 |
0.0011 |
0.05 |
2022/06/06 |
2.0233 |
-0.0016 |
-0.08 |
2022/06/02 |
2.0249 |
-0.0016 |
-0.08 |
2022/06/01 |
2.0265 |
-0.0019 |
-0.09 |
2022/05/31 |
2.0284 |
-0.0007 |
-0.03 |
2022/05/30 |
2.0291 |
-0.0201 |
-0.98 |
2022/05/27 |
2.0492 |
0.0009 |
0.04 |
2022/05/26 |
2.0483 |
0.026 |
1.29 |
2022/05/25 |
2.0223 |
0.0016 |
0.08 |
|