日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
16.2900 |
-0.16 |
-0.97 |
2022/07/05 |
16.4500 |
-0.17 |
-1.02 |
2022/07/04 |
16.6200 |
0.03 |
0.18 |
2022/07/01 |
16.5900 |
-0.12 |
-0.72 |
2022/06/30 |
16.7100 |
0.2 |
1.21 |
2022/06/29 |
16.5100 |
-0.45 |
-2.65 |
2022/06/28 |
16.9600 |
0.16 |
0.95 |
2022/06/27 |
16.8000 |
0.15 |
0.9 |
2022/06/24 |
16.6500 |
0.25 |
1.52 |
2022/06/23 |
16.4000 |
0.44 |
2.76 |
2022/06/22 |
15.9600 |
-0.23 |
-1.42 |
2022/06/21 |
16.1900 |
-0.01 |
-0.06 |
2022/06/20 |
16.2000 |
0.12 |
0.75 |
2022/06/17 |
16.0800 |
0.29 |
1.84 |
2022/06/16 |
15.7900 |
-0.12 |
-0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
15.9100 |
0.18 |
1.14 |
2022/06/14 |
15.7300 |
0.07 |
0.45 |
2022/06/13 |
15.6600 |
-0.15 |
-0.95 |
2022/06/10 |
15.8100 |
0.27 |
1.74 |
2022/06/09 |
15.5400 |
-0.17 |
-1.08 |
2022/06/08 |
15.7100 |
0.17 |
1.09 |
2022/06/07 |
15.5400 |
-0.05 |
-0.32 |
2022/06/06 |
15.5900 |
0.35 |
2.3 |
2022/06/02 |
15.2400 |
0.15 |
0.99 |
2022/06/01 |
15.0900 |
0.07 |
0.47 |
2022/05/31 |
15.0200 |
0.18 |
1.21 |
2022/05/30 |
14.8400 |
0.23 |
1.57 |
2022/05/27 |
14.6100 |
0.05 |
0.34 |
2022/05/26 |
14.5600 |
-0.04 |
-0.27 |
2022/05/25 |
14.6000 |
0.02 |
0.14 |
|