日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
34.3000 |
0.19 |
0.56 |
2022/07/05 |
34.1100 |
-0.26 |
-0.76 |
2022/07/01 |
34.3700 |
0.24 |
0.7 |
2022/06/30 |
34.1300 |
-0.18 |
-0.52 |
2022/06/29 |
34.3100 |
0.1 |
0.29 |
2022/06/28 |
34.2100 |
-0.24 |
-0.7 |
2022/06/27 |
34.4500 |
-0.05 |
-0.14 |
2022/06/24 |
34.5000 |
0.84 |
2.5 |
2022/06/23 |
33.6600 |
0.07 |
0.21 |
2022/06/22 |
33.5900 |
0 |
0 |
2022/06/21 |
33.5900 |
0.71 |
2.16 |
2022/06/17 |
32.8800 |
-0.18 |
-0.54 |
2022/06/16 |
33.0600 |
-0.89 |
-2.62 |
2022/06/15 |
33.9500 |
0.26 |
0.77 |
2022/06/14 |
33.6900 |
-0.3 |
-0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
33.9900 |
-0.95 |
-2.72 |
2022/06/10 |
34.9400 |
-0.86 |
-2.4 |
2022/06/09 |
35.8000 |
-0.66 |
-1.81 |
2022/06/08 |
36.4600 |
-0.16 |
-0.44 |
2022/06/07 |
36.6200 |
0.32 |
0.88 |
2022/06/06 |
36.3000 |
-0.23 |
-0.63 |
2022/06/02 |
36.5300 |
0.32 |
0.88 |
2022/06/01 |
36.2100 |
0.19 |
0.53 |
2022/05/31 |
36.0200 |
-0.69 |
-1.88 |
2022/05/27 |
36.7100 |
0.36 |
0.99 |
2022/05/26 |
36.3500 |
0.53 |
1.48 |
2022/05/25 |
35.8200 |
0.27 |
0.76 |
2022/05/24 |
35.5500 |
-0.17 |
-0.48 |
2022/05/23 |
35.7200 |
0.57 |
1.62 |
2022/05/20 |
35.1500 |
-0.11 |
-0.31 |
|