日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.6906 |
-0.0666 |
-0.86 |
2022/07/05 |
7.7572 |
-0.0343 |
-0.44 |
2022/07/04 |
7.7915 |
-0.0289 |
-0.37 |
2022/06/30 |
7.8204 |
-0.0421 |
-0.54 |
2022/06/29 |
7.8625 |
-0.0826 |
-1.04 |
2022/06/28 |
7.9451 |
-0.0123 |
-0.15 |
2022/06/27 |
7.9574 |
0.0033 |
0.04 |
2022/06/24 |
7.9541 |
-0.0462 |
-0.58 |
2022/06/23 |
8.0003 |
-0.0465 |
-0.58 |
2022/06/22 |
8.0468 |
-0.0075 |
-0.09 |
2022/06/21 |
8.0543 |
-0.0603 |
-0.74 |
2022/06/20 |
8.1146 |
-0.0663 |
-0.81 |
2022/06/17 |
8.1809 |
-0.0392 |
-0.48 |
2022/06/16 |
8.2201 |
-0.0182 |
-0.22 |
2022/06/15 |
8.2383 |
-0.0299 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
8.2682 |
-0.0602 |
-0.72 |
2022/06/13 |
8.3284 |
-0.0662 |
-0.79 |
2022/06/10 |
8.3946 |
-0.0372 |
-0.44 |
2022/06/09 |
8.4318 |
-0.0139 |
-0.16 |
2022/06/08 |
8.4457 |
0.0128 |
0.15 |
2022/06/07 |
8.4329 |
0.0064 |
0.08 |
2022/06/06 |
8.4265 |
0.0027 |
0.03 |
2022/06/02 |
8.4238 |
0.0102 |
0.12 |
2022/06/01 |
8.4136 |
-0.0242 |
-0.29 |
2022/05/31 |
8.4378 |
-0.0307 |
-0.36 |
2022/05/30 |
8.4685 |
-0.0251 |
-0.3 |
2022/05/27 |
8.4936 |
-0.059 |
-0.69 |
2022/05/26 |
8.5526 |
0.008 |
0.09 |
2022/05/25 |
8.5446 |
0.0265 |
0.31 |
2022/05/24 |
8.5181 |
0.0001 |
0 |
|