日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.3294 |
0.0024 |
0.03 |
2022/07/05 |
8.3270 |
0.0065 |
0.08 |
2022/06/30 |
8.3205 |
0.0089 |
0.11 |
2022/06/29 |
8.3116 |
-0.006 |
-0.07 |
2022/06/28 |
8.3176 |
-0.0252 |
-0.3 |
2022/06/27 |
8.3428 |
-0.0157 |
-0.19 |
2022/06/24 |
8.3585 |
0.0048 |
0.06 |
2022/06/23 |
8.3537 |
-0.0271 |
-0.32 |
2022/06/22 |
8.3808 |
-0.0058 |
-0.07 |
2022/06/21 |
8.3866 |
-0.0113 |
-0.13 |
2022/06/17 |
8.3979 |
0.0105 |
0.13 |
2022/06/16 |
8.3874 |
0.004 |
0.05 |
2022/06/15 |
8.3834 |
-0.0164 |
-0.2 |
2022/06/14 |
8.3998 |
-0.0044 |
-0.05 |
2022/06/13 |
8.4042 |
0.0058 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/10 |
8.3984 |
0.0122 |
0.15 |
2022/06/09 |
8.3862 |
-0.0012 |
-0.01 |
2022/06/08 |
8.3874 |
0.0056 |
0.07 |
2022/06/07 |
8.3818 |
0.0042 |
0.05 |
2022/06/06 |
8.3776 |
0.0092 |
0.11 |
2022/06/02 |
8.3684 |
0.0136 |
0.16 |
2022/06/01 |
8.3548 |
0.001 |
0.01 |
2022/05/31 |
8.3538 |
-0.0216 |
-0.26 |
2022/05/27 |
8.3754 |
-0.001 |
-0.01 |
2022/05/26 |
8.3764 |
0.0114 |
0.14 |
2022/05/25 |
8.3650 |
-0.004 |
-0.05 |
2022/05/24 |
8.3690 |
-0.002 |
-0.02 |
2022/05/23 |
8.3710 |
-0.013 |
-0.16 |
2022/05/20 |
8.3840 |
-0.0021 |
-0.03 |
2022/05/19 |
8.3861 |
-0.0073 |
-0.09 |
|