日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.2227 |
-0.0765 |
-1.21 |
2022/07/05 |
6.2992 |
-0.0828 |
-1.3 |
2022/07/04 |
6.3820 |
-0.0463 |
-0.72 |
2022/07/01 |
6.4283 |
-0.0039 |
-0.06 |
2022/06/30 |
6.4322 |
-0.0536 |
-0.83 |
2022/06/29 |
6.4858 |
-0.0661 |
-1.01 |
2022/06/28 |
6.5519 |
-0.0171 |
-0.26 |
2022/06/27 |
6.5690 |
-0.0177 |
-0.27 |
2022/06/24 |
6.5867 |
-0.0464 |
-0.7 |
2022/06/23 |
6.6331 |
-0.092 |
-1.37 |
2022/06/22 |
6.7251 |
-0.029 |
-0.43 |
2022/06/21 |
6.7541 |
-0.1342 |
-1.95 |
2022/06/20 |
6.8883 |
-0.0084 |
-0.12 |
2022/06/17 |
6.8967 |
-0.0716 |
-1.03 |
2022/06/16 |
6.9683 |
-0.0394 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.0077 |
0.0038 |
0.05 |
2022/06/14 |
7.0039 |
-0.0781 |
-1.1 |
2022/06/13 |
7.0820 |
-0.0931 |
-1.3 |
2022/06/10 |
7.1751 |
-0.0543 |
-0.75 |
2022/06/09 |
7.2294 |
-0.017 |
-0.23 |
2022/06/08 |
7.2464 |
-0.0295 |
-0.41 |
2022/06/07 |
7.2759 |
-0.0124 |
-0.17 |
2022/06/06 |
7.2883 |
0.0044 |
0.06 |
2022/06/02 |
7.2839 |
0.0118 |
0.16 |
2022/06/01 |
7.2721 |
-0.0008 |
-0.01 |
2022/05/31 |
7.2729 |
-0.0455 |
-0.62 |
2022/05/30 |
7.3184 |
-0.0125 |
-0.17 |
2022/05/27 |
7.3309 |
-0.0185 |
-0.25 |
2022/05/26 |
7.3494 |
-0.0064 |
-0.09 |
2022/05/25 |
7.3558 |
-0.0343 |
-0.46 |
|