日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.4983 |
-0.0842 |
-1.28 |
2022/07/05 |
6.5825 |
-0.0885 |
-1.33 |
2022/07/04 |
6.6710 |
-0.0473 |
-0.7 |
2022/07/01 |
6.7183 |
-0.006 |
-0.09 |
2022/06/30 |
6.7243 |
-0.0595 |
-0.88 |
2022/06/29 |
6.7838 |
-0.0749 |
-1.09 |
2022/06/28 |
6.8587 |
-0.0185 |
-0.27 |
2022/06/27 |
6.8772 |
-0.0064 |
-0.09 |
2022/06/24 |
6.8836 |
-0.043 |
-0.62 |
2022/06/23 |
6.9266 |
-0.0939 |
-1.34 |
2022/06/22 |
7.0205 |
-0.0382 |
-0.54 |
2022/06/21 |
7.0587 |
-0.1369 |
-1.9 |
2022/06/20 |
7.1956 |
-0.009 |
-0.12 |
2022/06/17 |
7.2046 |
-0.075 |
-1.03 |
2022/06/16 |
7.2796 |
-0.0386 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.3182 |
0.0029 |
0.04 |
2022/06/14 |
7.3153 |
-0.0768 |
-1.04 |
2022/06/13 |
7.3921 |
-0.1204 |
-1.6 |
2022/06/10 |
7.5125 |
-0.0662 |
-0.87 |
2022/06/09 |
7.5787 |
-0.0196 |
-0.26 |
2022/06/08 |
7.5983 |
-0.0321 |
-0.42 |
2022/06/07 |
7.6304 |
-0.0258 |
-0.34 |
2022/06/06 |
7.6562 |
0.0022 |
0.03 |
2022/06/02 |
7.6540 |
-0.0019 |
-0.02 |
2022/06/01 |
7.6559 |
-0.0266 |
-0.35 |
2022/05/31 |
7.6825 |
-0.0374 |
-0.48 |
2022/05/30 |
7.7199 |
0.0163 |
0.21 |
2022/05/27 |
7.7036 |
0.0043 |
0.06 |
2022/05/26 |
7.6993 |
-0.0025 |
-0.03 |
2022/05/25 |
7.7018 |
-0.0316 |
-0.41 |
|