日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/05 |
6.9694 |
0.0068 |
0.1 |
2022/07/04 |
6.9626 |
-0.1121 |
-1.58 |
2022/07/01 |
7.0747 |
0.0199 |
0.28 |
2022/06/30 |
7.0548 |
-0.0196 |
-0.28 |
2022/06/29 |
7.0744 |
-0.0032 |
-0.05 |
2022/06/28 |
7.0776 |
0.003 |
0.04 |
2022/06/27 |
7.0746 |
-0.0128 |
-0.18 |
2022/06/24 |
7.0874 |
-0.0273 |
-0.38 |
2022/06/23 |
7.1147 |
-0.017 |
-0.24 |
2022/06/22 |
7.1317 |
-0.0177 |
-0.25 |
2022/06/21 |
7.1494 |
-0.0124 |
-0.17 |
2022/06/20 |
7.1618 |
-0.0099 |
-0.14 |
2022/06/17 |
7.1717 |
-0.0342 |
-0.47 |
2022/06/16 |
7.2059 |
0.001 |
0.01 |
2022/06/15 |
7.2049 |
0.0239 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
7.1810 |
-0.0519 |
-0.72 |
2022/06/13 |
7.2329 |
-0.076 |
-1.04 |
2022/06/10 |
7.3089 |
-0.0303 |
-0.41 |
2022/06/09 |
7.3392 |
-0.0009 |
-0.01 |
2022/06/08 |
7.3401 |
0.0016 |
0.02 |
2022/06/07 |
7.3385 |
-0.0071 |
-0.1 |
2022/06/06 |
7.3456 |
-0.0004 |
-0.01 |
2022/06/02 |
7.3460 |
-0.0562 |
-0.76 |
2022/06/01 |
7.4022 |
0.1459 |
2.01 |
2022/05/31 |
7.2563 |
0.0202 |
0.28 |
2022/05/30 |
7.2361 |
0.0003 |
0 |
2022/05/27 |
7.2358 |
0.0189 |
0.26 |
2022/05/26 |
7.2169 |
0.0132 |
0.18 |
2022/05/25 |
7.2037 |
0.0121 |
0.17 |
2022/05/24 |
7.1916 |
0.022 |
0.31 |
|