日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/05 |
10.4606 |
0.0016 |
0.02 |
2022/07/04 |
10.4590 |
-0.0806 |
-0.76 |
2022/07/01 |
10.5396 |
0.0255 |
0.24 |
2022/06/30 |
10.5141 |
-0.0263 |
-0.25 |
2022/06/29 |
10.5404 |
-0.0038 |
-0.04 |
2022/06/28 |
10.5442 |
-0.001 |
-0.01 |
2022/06/27 |
10.5452 |
-0.0212 |
-0.2 |
2022/06/24 |
10.5664 |
-0.0335 |
-0.32 |
2022/06/23 |
10.5999 |
-0.0237 |
-0.22 |
2022/06/22 |
10.6236 |
-0.0324 |
-0.3 |
2022/06/21 |
10.6560 |
-0.0188 |
-0.18 |
2022/06/20 |
10.6748 |
-0.0033 |
-0.03 |
2022/06/17 |
10.6781 |
-0.0643 |
-0.6 |
2022/06/16 |
10.7424 |
0.0172 |
0.16 |
2022/06/15 |
10.7252 |
0.0499 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
10.6753 |
-0.0722 |
-0.67 |
2022/06/13 |
10.7475 |
-0.1285 |
-1.18 |
2022/06/10 |
10.8760 |
-0.0579 |
-0.53 |
2022/06/09 |
10.9339 |
-0.003 |
-0.03 |
2022/06/08 |
10.9369 |
-0.0048 |
-0.04 |
2022/06/07 |
10.9417 |
-0.0173 |
-0.16 |
2022/06/06 |
10.9590 |
0.0009 |
0.01 |
2022/06/02 |
10.9581 |
0.0159 |
0.15 |
2022/06/01 |
10.9422 |
0.2068 |
1.93 |
2022/05/31 |
10.7354 |
0.0269 |
0.25 |
2022/05/30 |
10.7085 |
0.0223 |
0.21 |
2022/05/27 |
10.6862 |
0.046 |
0.43 |
2022/05/26 |
10.6402 |
-0.001 |
-0.01 |
2022/05/25 |
10.6412 |
-0.0054 |
-0.05 |
2022/05/24 |
10.6466 |
0.0342 |
0.32 |
|