日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/05 |
9.6640 |
0.0119 |
0.12 |
2022/07/04 |
9.6521 |
-0.0803 |
-0.83 |
2022/07/01 |
9.7324 |
0.0299 |
0.31 |
2022/06/30 |
9.7025 |
-0.0213 |
-0.22 |
2022/06/29 |
9.7238 |
0.004 |
0.04 |
2022/06/28 |
9.7198 |
0.0048 |
0.05 |
2022/06/27 |
9.7150 |
-0.0363 |
-0.37 |
2022/06/24 |
9.7513 |
-0.0454 |
-0.46 |
2022/06/23 |
9.7967 |
-0.0265 |
-0.27 |
2022/06/22 |
9.8232 |
-0.0138 |
-0.14 |
2022/06/21 |
9.8370 |
-0.0221 |
-0.22 |
2022/06/20 |
9.8591 |
-0.013 |
-0.13 |
2022/06/17 |
9.8721 |
-0.0481 |
-0.48 |
2022/06/16 |
9.9202 |
-0.0015 |
-0.02 |
2022/06/15 |
9.9217 |
0.0352 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
9.8865 |
-0.0775 |
-0.78 |
2022/06/13 |
9.9640 |
-0.077 |
-0.77 |
2022/06/10 |
10.0410 |
-0.0313 |
-0.31 |
2022/06/09 |
10.0723 |
0.0006 |
0.01 |
2022/06/08 |
10.0717 |
0.0028 |
0.03 |
2022/06/07 |
10.0689 |
0.0057 |
0.06 |
2022/06/06 |
10.0632 |
0.0018 |
0.02 |
2022/06/02 |
10.0614 |
0.0191 |
0.19 |
2022/06/01 |
10.0423 |
0.2287 |
2.33 |
2022/05/31 |
9.8136 |
0.0139 |
0.14 |
2022/05/30 |
9.7997 |
-0.0345 |
-0.35 |
2022/05/27 |
9.8342 |
-0.0021 |
-0.02 |
2022/05/26 |
9.8363 |
0.0118 |
0.12 |
2022/05/25 |
9.8245 |
0.0104 |
0.11 |
2022/05/24 |
9.8141 |
0.029 |
0.3 |
|