日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.9668 |
-0.1016 |
-1.26 |
2022/07/05 |
8.0684 |
0.0497 |
0.62 |
2022/07/04 |
8.0187 |
-0.0287 |
-0.36 |
2022/06/30 |
8.0474 |
0.0046 |
0.06 |
2022/06/29 |
8.0428 |
0.0163 |
0.2 |
2022/06/28 |
8.0265 |
-0.0106 |
-0.13 |
2022/06/27 |
8.0371 |
-0.0117 |
-0.15 |
2022/06/24 |
8.0488 |
-0.0183 |
-0.23 |
2022/06/23 |
8.0671 |
-0.0196 |
-0.24 |
2022/06/22 |
8.0867 |
0.0254 |
0.32 |
2022/06/21 |
8.0613 |
0.026 |
0.32 |
2022/06/20 |
8.0353 |
-0.0191 |
-0.24 |
2022/06/17 |
8.0544 |
-0.0465 |
-0.57 |
2022/06/16 |
8.1009 |
-0.0191 |
-0.24 |
2022/06/15 |
8.1200 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
8.1197 |
0.0282 |
0.35 |
2022/06/13 |
8.0915 |
0.0369 |
0.46 |
2022/06/10 |
8.0546 |
0.006 |
0.07 |
2022/06/09 |
8.0486 |
0.0004 |
0 |
2022/06/08 |
8.0482 |
-0.0125 |
-0.16 |
2022/06/07 |
8.0607 |
0.0145 |
0.18 |
2022/06/06 |
8.0462 |
-0.0048 |
-0.06 |
2022/06/02 |
8.0510 |
0.0129 |
0.16 |
2022/06/01 |
8.0381 |
-0.0129 |
-0.16 |
2022/05/31 |
8.0510 |
0.0087 |
0.11 |
2022/05/30 |
8.0423 |
-0.0394 |
-0.49 |
2022/05/27 |
8.0817 |
-0.0336 |
-0.41 |
2022/05/26 |
8.1153 |
-0.0159 |
-0.2 |
2022/05/25 |
8.1312 |
0.0006 |
0.01 |
2022/05/24 |
8.1306 |
0.0251 |
0.31 |
|