日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.8206 |
-0.1113 |
-1.4 |
2022/07/05 |
7.9319 |
0.0069 |
0.09 |
2022/07/04 |
7.9250 |
-0.0237 |
-0.3 |
2022/06/30 |
7.9487 |
0.0011 |
0.01 |
2022/06/29 |
7.9476 |
-0.0131 |
-0.16 |
2022/06/28 |
7.9607 |
-0.0083 |
-0.1 |
2022/06/27 |
7.9690 |
0.0009 |
0.01 |
2022/06/24 |
7.9681 |
-0.0115 |
-0.14 |
2022/06/23 |
7.9796 |
-0.0203 |
-0.25 |
2022/06/22 |
7.9999 |
-0.002 |
-0.02 |
2022/06/21 |
8.0019 |
0.0078 |
0.1 |
2022/06/20 |
7.9941 |
-0.0238 |
-0.3 |
2022/06/17 |
8.0179 |
-0.0277 |
-0.34 |
2022/06/16 |
8.0456 |
-0.0061 |
-0.08 |
2022/06/15 |
8.0517 |
0.0209 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
8.0308 |
-0.0086 |
-0.11 |
2022/06/13 |
8.0394 |
-0.0405 |
-0.5 |
2022/06/10 |
8.0799 |
-0.0229 |
-0.28 |
2022/06/09 |
8.1028 |
-0.0039 |
-0.05 |
2022/06/08 |
8.1067 |
-0.0076 |
-0.09 |
2022/06/07 |
8.1143 |
-0.0015 |
-0.02 |
2022/06/06 |
8.1158 |
0.0031 |
0.04 |
2022/06/02 |
8.1127 |
0.0175 |
0.22 |
2022/06/01 |
8.0952 |
-0.0103 |
-0.13 |
2022/05/31 |
8.1055 |
0.0109 |
0.13 |
2022/05/30 |
8.0946 |
-0.0187 |
-0.23 |
2022/05/27 |
8.1133 |
-0.0069 |
-0.08 |
2022/05/26 |
8.1202 |
-0.003 |
-0.04 |
2022/05/25 |
8.1232 |
-0.0085 |
-0.1 |
2022/05/24 |
8.1317 |
0.0023 |
0.03 |
|