日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.7438 |
-0.0202 |
-0.23 |
2022/07/05 |
8.7640 |
0.0078 |
0.09 |
2022/07/04 |
8.7562 |
-0.0249 |
-0.28 |
2022/06/30 |
8.7811 |
0.0014 |
0.02 |
2022/06/29 |
8.7797 |
-0.0144 |
-0.16 |
2022/06/28 |
8.7941 |
-0.0091 |
-0.1 |
2022/06/27 |
8.8032 |
0.0009 |
0.01 |
2022/06/24 |
8.8023 |
-0.0125 |
-0.14 |
2022/06/23 |
8.8148 |
-0.0225 |
-0.25 |
2022/06/22 |
8.8373 |
-0.0022 |
-0.02 |
2022/06/21 |
8.8395 |
0.0086 |
0.1 |
2022/06/20 |
8.8309 |
-0.0263 |
-0.3 |
2022/06/17 |
8.8572 |
-0.0306 |
-0.34 |
2022/06/16 |
8.8878 |
-0.0067 |
-0.08 |
2022/06/15 |
8.8945 |
0.0231 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
8.8714 |
-0.0096 |
-0.11 |
2022/06/13 |
8.8810 |
-0.0447 |
-0.5 |
2022/06/10 |
8.9257 |
-0.0253 |
-0.28 |
2022/06/09 |
8.9510 |
-0.0043 |
-0.05 |
2022/06/08 |
8.9553 |
-0.0084 |
-0.09 |
2022/06/07 |
8.9637 |
-0.0017 |
-0.02 |
2022/06/06 |
8.9654 |
0.0036 |
0.04 |
2022/06/02 |
8.9618 |
0.0193 |
0.22 |
2022/06/01 |
8.9425 |
-0.0113 |
-0.13 |
2022/05/31 |
8.9538 |
0.0172 |
0.19 |
2022/05/30 |
8.9366 |
-0.0206 |
-0.23 |
2022/05/27 |
8.9572 |
-0.0077 |
-0.09 |
2022/05/26 |
8.9649 |
-0.0032 |
-0.04 |
2022/05/25 |
8.9681 |
-0.0095 |
-0.11 |
2022/05/24 |
8.9776 |
0.0026 |
0.03 |
|