日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.3242 |
-0.026 |
-0.28 |
2022/07/05 |
9.3502 |
-0.0192 |
-0.2 |
2022/07/01 |
9.3694 |
0.0177 |
0.19 |
2022/06/30 |
9.3517 |
-0.0118 |
-0.13 |
2022/06/29 |
9.3635 |
-0.0204 |
-0.22 |
2022/06/28 |
9.3839 |
-0.0203 |
-0.22 |
2022/06/27 |
9.4042 |
0.0014 |
0.01 |
2022/06/24 |
9.4028 |
0.0054 |
0.06 |
2022/06/23 |
9.3974 |
-0.004 |
-0.04 |
2022/06/22 |
9.4014 |
-0.003 |
-0.03 |
2022/06/21 |
9.4044 |
-0.0138 |
-0.15 |
2022/06/17 |
9.4182 |
-0.0212 |
-0.22 |
2022/06/16 |
9.4394 |
-0.0082 |
-0.09 |
2022/06/15 |
9.4476 |
0.031 |
0.33 |
2022/06/14 |
9.4166 |
-0.0169 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
9.4335 |
-0.0825 |
-0.87 |
2022/06/10 |
9.5160 |
-0.0398 |
-0.42 |
2022/06/09 |
9.5558 |
-0.0218 |
-0.23 |
2022/06/08 |
9.5776 |
-0.0068 |
-0.07 |
2022/06/07 |
9.5844 |
-0.006 |
-0.06 |
2022/06/06 |
9.5904 |
-0.0104 |
-0.11 |
2022/06/02 |
9.6008 |
0.0033 |
0.03 |
2022/06/01 |
9.5975 |
-0.0101 |
-0.11 |
2022/05/31 |
9.6076 |
0.0011 |
0.01 |
2022/05/27 |
9.6065 |
0.0126 |
0.13 |
2022/05/26 |
9.5939 |
0.0205 |
0.21 |
2022/05/25 |
9.5734 |
0.0242 |
0.25 |
2022/05/24 |
9.5492 |
0.0156 |
0.16 |
2022/05/23 |
9.5336 |
0.0098 |
0.1 |
2022/05/20 |
9.5238 |
0.0064 |
0.07 |
|