日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
2.2542 |
-0.0109 |
-0.48 |
2022/07/05 |
2.2651 |
-0.0016 |
-0.07 |
2022/07/04 |
2.2667 |
-0.0072 |
-0.32 |
2022/06/30 |
2.2739 |
-0.0043 |
-0.19 |
2022/06/29 |
2.2782 |
-0.0067 |
-0.29 |
2022/06/28 |
2.2849 |
0.001 |
0.04 |
2022/06/27 |
2.2839 |
-0.0014 |
-0.06 |
2022/06/24 |
2.2853 |
-0.0066 |
-0.29 |
2022/06/23 |
2.2919 |
-0.0017 |
-0.07 |
2022/06/22 |
2.2936 |
0.0052 |
0.23 |
2022/06/21 |
2.2884 |
-0.0265 |
-1.14 |
2022/06/20 |
2.3149 |
-0.0014 |
-0.06 |
2022/06/17 |
2.3163 |
-0.0126 |
-0.54 |
2022/06/16 |
2.3289 |
-0.0048 |
-0.21 |
2022/06/15 |
2.3337 |
0.0045 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
2.3292 |
-0.0073 |
-0.31 |
2022/06/13 |
2.3365 |
-0.0179 |
-0.76 |
2022/06/10 |
2.3544 |
-0.0108 |
-0.46 |
2022/06/09 |
2.3652 |
-0.0017 |
-0.07 |
2022/06/08 |
2.3669 |
-0.0053 |
-0.22 |
2022/06/07 |
2.3722 |
-0.0034 |
-0.14 |
2022/06/06 |
2.3756 |
-0.0011 |
-0.05 |
2022/06/02 |
2.3767 |
0.003 |
0.13 |
2022/06/01 |
2.3737 |
-0.0052 |
-0.22 |
2022/05/31 |
2.3789 |
0.0006 |
0.03 |
2022/05/30 |
2.3783 |
-0.0064 |
-0.27 |
2022/05/27 |
2.3847 |
-0.0022 |
-0.09 |
2022/05/26 |
2.3869 |
-0.0008 |
-0.03 |
2022/05/25 |
2.3877 |
-0.0017 |
-0.07 |
2022/05/24 |
2.3894 |
0.0023 |
0.1 |
|