日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.3000 |
-0.06 |
-0.72 |
2022/07/05 |
8.3600 |
-0.01 |
-0.12 |
2022/07/04 |
8.3700 |
-0.02 |
-0.24 |
2022/07/01 |
8.3900 |
0.02 |
0.24 |
2022/06/30 |
8.3700 |
-0.04 |
-0.48 |
2022/06/29 |
8.4100 |
-0.03 |
-0.36 |
2022/06/28 |
8.4400 |
-0.03 |
-0.35 |
2022/06/27 |
8.4700 |
0.02 |
0.24 |
2022/06/24 |
8.4500 |
0.03 |
0.36 |
2022/06/23 |
8.4200 |
0.01 |
0.12 |
2022/06/22 |
8.4100 |
-0.02 |
-0.24 |
2022/06/21 |
8.4300 |
0.03 |
0.36 |
2022/06/20 |
8.4000 |
-0.03 |
-0.36 |
2022/06/17 |
8.4300 |
-0.02 |
-0.24 |
2022/06/16 |
8.4500 |
-0.06 |
-0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.5100 |
0.01 |
0.12 |
2022/06/14 |
8.5000 |
-0.04 |
-0.47 |
2022/06/13 |
8.5400 |
-0.13 |
-1.5 |
2022/06/10 |
8.6700 |
-0.08 |
-0.91 |
2022/06/09 |
8.7500 |
-0.04 |
-0.46 |
2022/06/08 |
8.7900 |
-0.01 |
-0.11 |
2022/06/07 |
8.8000 |
0 |
0 |
2022/06/06 |
8.8000 |
0 |
0 |
2022/06/02 |
8.8000 |
-0.02 |
-0.23 |
2022/06/01 |
8.8200 |
-0.02 |
-0.23 |
2022/05/31 |
8.8400 |
0.02 |
0.23 |
2022/05/30 |
8.8200 |
-0.01 |
-0.11 |
2022/05/27 |
8.8300 |
0.06 |
0.68 |
2022/05/26 |
8.7700 |
0.05 |
0.57 |
2022/05/25 |
8.7200 |
0.02 |
0.23 |
|