日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.5400 |
-0.05 |
-0.58 |
2022/07/05 |
8.5900 |
-0.02 |
-0.23 |
2022/07/04 |
8.6100 |
-0.01 |
-0.12 |
2022/07/01 |
8.6200 |
0.01 |
0.12 |
2022/06/30 |
8.6100 |
-0.04 |
-0.46 |
2022/06/29 |
8.6500 |
-0.03 |
-0.35 |
2022/06/28 |
8.6800 |
-0.02 |
-0.23 |
2022/06/27 |
8.7000 |
0.01 |
0.12 |
2022/06/24 |
8.6900 |
0.04 |
0.46 |
2022/06/23 |
8.6500 |
0.01 |
0.12 |
2022/06/22 |
8.6400 |
-0.02 |
-0.23 |
2022/06/21 |
8.6600 |
0.03 |
0.35 |
2022/06/20 |
8.6300 |
-0.03 |
-0.35 |
2022/06/17 |
8.6600 |
-0.02 |
-0.23 |
2022/06/16 |
8.6800 |
-0.07 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.7500 |
0.02 |
0.23 |
2022/06/14 |
8.7300 |
-0.04 |
-0.46 |
2022/06/13 |
8.7700 |
-0.14 |
-1.57 |
2022/06/10 |
8.9100 |
-0.08 |
-0.89 |
2022/06/09 |
8.9900 |
-0.04 |
-0.44 |
2022/06/08 |
9.0300 |
-0.01 |
-0.11 |
2022/06/07 |
9.0400 |
0 |
0 |
2022/06/06 |
9.0400 |
0 |
0 |
2022/06/02 |
9.0400 |
-0.02 |
-0.22 |
2022/06/01 |
9.0600 |
-0.02 |
-0.22 |
2022/05/31 |
9.0800 |
0.02 |
0.22 |
2022/05/30 |
9.0600 |
-0.01 |
-0.11 |
2022/05/27 |
9.0700 |
0.06 |
0.67 |
2022/05/26 |
9.0100 |
0.05 |
0.56 |
2022/05/25 |
8.9600 |
0.02 |
0.22 |
|