日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.6856 |
0.0019 |
0.03 |
2022/07/05 |
6.6837 |
0.0043 |
0.06 |
2022/07/01 |
6.6794 |
-0.0025 |
-0.04 |
2022/06/30 |
6.6819 |
-0.0389 |
-0.58 |
2022/06/29 |
6.7208 |
-0.0815 |
-1.2 |
2022/06/28 |
6.8023 |
-0.0199 |
-0.29 |
2022/06/27 |
6.8222 |
0.0225 |
0.33 |
2022/06/24 |
6.7997 |
0.0118 |
0.17 |
2022/06/23 |
6.7879 |
-0.0011 |
-0.02 |
2022/06/22 |
6.7890 |
-0.0142 |
-0.21 |
2022/06/21 |
6.8032 |
0.0129 |
0.19 |
2022/06/17 |
6.7903 |
-0.0148 |
-0.22 |
2022/06/16 |
6.8051 |
-0.0287 |
-0.42 |
2022/06/15 |
6.8338 |
0.0219 |
0.32 |
2022/06/14 |
6.8119 |
-0.0515 |
-0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
6.8634 |
-0.1189 |
-1.7 |
2022/06/10 |
6.9823 |
-0.0512 |
-0.73 |
2022/06/09 |
7.0335 |
-0.0237 |
-0.34 |
2022/06/08 |
7.0572 |
-0.0114 |
-0.16 |
2022/06/07 |
7.0686 |
-0.0245 |
-0.35 |
2022/06/06 |
7.0931 |
-0.0164 |
-0.23 |
2022/06/02 |
7.1095 |
-0.0009 |
-0.01 |
2022/06/01 |
7.1104 |
0.0084 |
0.12 |
2022/05/31 |
7.1020 |
-0.0003 |
0 |
2022/05/27 |
7.1023 |
0.0198 |
0.28 |
2022/05/26 |
7.0825 |
0.0487 |
0.69 |
2022/05/25 |
7.0338 |
0.0294 |
0.42 |
2022/05/24 |
7.0044 |
0.0095 |
0.14 |
2022/05/23 |
6.9949 |
0.0024 |
0.03 |
2022/05/20 |
6.9925 |
0.0068 |
0.1 |
|