日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/08/04 |
17.6100 |
0.04 |
0.23 |
2022/08/03 |
17.5700 |
0.1 |
0.57 |
2022/08/02 |
17.4700 |
-0.07 |
-0.4 |
2022/08/01 |
17.5400 |
0.04 |
0.23 |
2022/07/29 |
17.5000 |
0.15 |
0.86 |
2022/07/28 |
17.3500 |
0.1 |
0.58 |
2022/07/27 |
17.2500 |
0.17 |
1 |
2022/07/26 |
17.0800 |
-0.05 |
-0.29 |
2022/07/25 |
17.1300 |
0 |
0 |
2022/07/22 |
17.1300 |
0.01 |
0.06 |
2022/07/21 |
17.1200 |
0.07 |
0.41 |
2022/07/20 |
17.0500 |
0.03 |
0.18 |
2022/07/19 |
17.0200 |
0.12 |
0.71 |
2022/07/18 |
16.9000 |
-0.05 |
-0.29 |
2022/07/15 |
16.9500 |
0.13 |
0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/14 |
16.8200 |
-0.01 |
-0.06 |
2022/07/13 |
16.8300 |
-0.07 |
-0.41 |
2022/07/12 |
16.9000 |
-0.01 |
-0.06 |
2022/07/11 |
16.9100 |
-0.06 |
-0.35 |
2022/07/08 |
16.9700 |
-0.03 |
-0.18 |
2022/07/07 |
17.0000 |
0.07 |
0.41 |
2022/07/06 |
16.9300 |
0.05 |
0.3 |
2022/07/05 |
16.8800 |
-0.05 |
-0.3 |
2022/07/01 |
16.9300 |
0.08 |
0.47 |
2022/06/30 |
16.8500 |
-0.05 |
-0.3 |
2022/06/29 |
16.9000 |
-0.04 |
-0.24 |
2022/06/28 |
16.9400 |
-0.07 |
-0.41 |
2022/06/27 |
17.0100 |
-0.02 |
-0.12 |
2022/06/24 |
17.0300 |
0.19 |
1.13 |
2022/06/23 |
16.8400 |
0.06 |
0.36 |
|