日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.4955 |
-0.0173 |
-0.2 |
2022/07/05 |
8.5128 |
-0.0487 |
-0.57 |
2022/07/04 |
8.5615 |
0.007 |
0.08 |
2022/07/01 |
8.5545 |
0.0044 |
0.05 |
2022/06/30 |
8.5501 |
-0.0144 |
-0.17 |
2022/06/29 |
8.5645 |
-0.0247 |
-0.29 |
2022/06/28 |
8.5892 |
-0.0089 |
-0.1 |
2022/06/27 |
8.5981 |
0.0088 |
0.1 |
2022/06/24 |
8.5893 |
-0.0177 |
-0.21 |
2022/06/23 |
8.6070 |
-0.0152 |
-0.18 |
2022/06/22 |
8.6222 |
-0.0113 |
-0.13 |
2022/06/21 |
8.6335 |
-0.0093 |
-0.11 |
2022/06/20 |
8.6428 |
0.0079 |
0.09 |
2022/06/17 |
8.6349 |
-0.0121 |
-0.14 |
2022/06/16 |
8.6470 |
-0.0141 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.6611 |
0.0242 |
0.28 |
2022/06/14 |
8.6369 |
-0.0221 |
-0.26 |
2022/06/13 |
8.6590 |
-0.0798 |
-0.91 |
2022/06/10 |
8.7388 |
-0.032 |
-0.36 |
2022/06/09 |
8.7708 |
-0.0096 |
-0.11 |
2022/06/08 |
8.7804 |
-0.0002 |
0 |
2022/06/07 |
8.7806 |
0.0057 |
0.06 |
2022/06/02 |
8.7749 |
0.0019 |
0.02 |
2022/06/01 |
8.7730 |
0.0029 |
0.03 |
2022/05/31 |
8.7701 |
-0.0084 |
-0.1 |
2022/05/30 |
8.7785 |
0.0114 |
0.13 |
2022/05/27 |
8.7671 |
0.0129 |
0.15 |
2022/05/26 |
8.7542 |
0.0067 |
0.08 |
2022/05/25 |
8.7475 |
0.0001 |
0 |
2022/05/24 |
8.7474 |
0.0098 |
0.11 |
|