日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.4929 |
-0.0169 |
-0.2 |
2022/07/05 |
8.5098 |
-0.0499 |
-0.58 |
2022/07/04 |
8.5597 |
0.0043 |
0.05 |
2022/07/01 |
8.5554 |
0.0012 |
0.01 |
2022/06/30 |
8.5542 |
-0.0162 |
-0.19 |
2022/06/29 |
8.5704 |
-0.0202 |
-0.24 |
2022/06/28 |
8.5906 |
-0.015 |
-0.17 |
2022/06/27 |
8.6056 |
0.0072 |
0.08 |
2022/06/24 |
8.5984 |
-0.0189 |
-0.22 |
2022/06/23 |
8.6173 |
-0.0216 |
-0.25 |
2022/06/22 |
8.6389 |
-0.0103 |
-0.12 |
2022/06/21 |
8.6492 |
-0.01 |
-0.12 |
2022/06/20 |
8.6592 |
0.0053 |
0.06 |
2022/06/17 |
8.6539 |
-0.0117 |
-0.14 |
2022/06/16 |
8.6656 |
-0.0157 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.6813 |
0.0213 |
0.25 |
2022/06/14 |
8.6600 |
-0.0243 |
-0.28 |
2022/06/13 |
8.6843 |
-0.072 |
-0.82 |
2022/06/10 |
8.7563 |
-0.0282 |
-0.32 |
2022/06/09 |
8.7845 |
-0.0111 |
-0.13 |
2022/06/08 |
8.7956 |
0.0003 |
0 |
2022/06/07 |
8.7953 |
0.0036 |
0.04 |
2022/06/02 |
8.7917 |
0.0032 |
0.04 |
2022/06/01 |
8.7885 |
0.0027 |
0.03 |
2022/05/31 |
8.7858 |
-0.0108 |
-0.12 |
2022/05/30 |
8.7966 |
0.0257 |
0.29 |
2022/05/27 |
8.7709 |
0.0222 |
0.25 |
2022/05/26 |
8.7487 |
0.0109 |
0.12 |
2022/05/25 |
8.7378 |
0.0088 |
0.1 |
2022/05/24 |
8.7290 |
0.0106 |
0.12 |
|