日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.0854 |
-0.0157 |
-0.19 |
2022/07/05 |
8.1011 |
-0.0642 |
-0.79 |
2022/07/04 |
8.1653 |
0.0151 |
0.19 |
2022/07/01 |
8.1502 |
-0.0034 |
-0.04 |
2022/06/30 |
8.1536 |
-0.0148 |
-0.18 |
2022/06/29 |
8.1684 |
-0.034 |
-0.41 |
2022/06/28 |
8.2024 |
-0.0117 |
-0.14 |
2022/06/27 |
8.2141 |
0.0112 |
0.14 |
2022/06/24 |
8.2029 |
-0.0175 |
-0.21 |
2022/06/23 |
8.2204 |
-0.0077 |
-0.09 |
2022/06/22 |
8.2281 |
-0.0116 |
-0.14 |
2022/06/21 |
8.2397 |
-0.0117 |
-0.14 |
2022/06/20 |
8.2514 |
0.0047 |
0.06 |
2022/06/17 |
8.2467 |
-0.008 |
-0.1 |
2022/06/16 |
8.2547 |
-0.0118 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.2665 |
0.0176 |
0.21 |
2022/06/14 |
8.2489 |
-0.0263 |
-0.32 |
2022/06/13 |
8.2752 |
-0.0876 |
-1.05 |
2022/06/10 |
8.3628 |
-0.0329 |
-0.39 |
2022/06/09 |
8.3957 |
-0.0092 |
-0.11 |
2022/06/08 |
8.4049 |
-0.0006 |
-0.01 |
2022/06/07 |
8.4055 |
-0.0093 |
-0.11 |
2022/06/06 |
8.4148 |
0.0079 |
0.09 |
2022/06/02 |
8.4069 |
-0.0005 |
-0.01 |
2022/06/01 |
8.4074 |
0.0134 |
0.16 |
2022/05/31 |
8.3940 |
-0.0069 |
-0.08 |
2022/05/30 |
8.4009 |
0.0084 |
0.1 |
2022/05/27 |
8.3925 |
0.0156 |
0.19 |
2022/05/26 |
8.3769 |
0.01 |
0.12 |
2022/05/25 |
8.3669 |
0.0094 |
0.11 |
|