日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.0556 |
-0.0176 |
-0.19 |
2022/07/05 |
9.0732 |
-0.0705 |
-0.77 |
2022/07/04 |
9.1437 |
0.0154 |
0.17 |
2022/07/01 |
9.1283 |
-0.0025 |
-0.03 |
2022/06/30 |
9.1308 |
-0.0164 |
-0.18 |
2022/06/29 |
9.1472 |
-0.0372 |
-0.41 |
2022/06/28 |
9.1844 |
-0.0134 |
-0.15 |
2022/06/27 |
9.1978 |
0.0122 |
0.13 |
2022/06/24 |
9.1856 |
-0.0198 |
-0.22 |
2022/06/23 |
9.2054 |
-0.0086 |
-0.09 |
2022/06/22 |
9.2140 |
-0.0121 |
-0.13 |
2022/06/21 |
9.2261 |
-0.0127 |
-0.14 |
2022/06/20 |
9.2388 |
0.0054 |
0.06 |
2022/06/17 |
9.2334 |
-0.0094 |
-0.1 |
2022/06/16 |
9.2428 |
-0.0135 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.2563 |
0.019 |
0.21 |
2022/06/14 |
9.2373 |
-0.0283 |
-0.31 |
2022/06/13 |
9.2656 |
-0.096 |
-1.03 |
2022/06/10 |
9.3616 |
-0.0361 |
-0.38 |
2022/06/09 |
9.3977 |
-0.0101 |
-0.11 |
2022/06/08 |
9.4078 |
-0.0008 |
-0.01 |
2022/06/07 |
9.4086 |
-0.0099 |
-0.11 |
2022/06/06 |
9.4185 |
0.0086 |
0.09 |
2022/06/02 |
9.4099 |
-0.0007 |
-0.01 |
2022/06/01 |
9.4106 |
0.015 |
0.16 |
2022/05/31 |
9.3956 |
-0.0078 |
-0.08 |
2022/05/30 |
9.4034 |
0.0091 |
0.1 |
2022/05/27 |
9.3943 |
0.0166 |
0.18 |
2022/05/26 |
9.3777 |
0.0107 |
0.11 |
2022/05/25 |
9.3670 |
0.0108 |
0.12 |
|