日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.1067 |
-0.028 |
-0.34 |
2022/07/05 |
8.1347 |
-0.0596 |
-0.73 |
2022/07/04 |
8.1943 |
0.0104 |
0.13 |
2022/07/01 |
8.1839 |
0.002 |
0.02 |
2022/06/30 |
8.1819 |
-0.0147 |
-0.18 |
2022/06/29 |
8.1966 |
-0.0333 |
-0.4 |
2022/06/28 |
8.2299 |
-0.0146 |
-0.18 |
2022/06/27 |
8.2445 |
0.0089 |
0.11 |
2022/06/24 |
8.2356 |
-0.014 |
-0.17 |
2022/06/23 |
8.2496 |
0.001 |
0.01 |
2022/06/22 |
8.2486 |
-0.007 |
-0.08 |
2022/06/21 |
8.2556 |
-0.0061 |
-0.07 |
2022/06/20 |
8.2617 |
0.0036 |
0.04 |
2022/06/17 |
8.2581 |
-0.008 |
-0.1 |
2022/06/16 |
8.2661 |
-0.013 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.2791 |
0.021 |
0.25 |
2022/06/14 |
8.2581 |
-0.0192 |
-0.23 |
2022/06/13 |
8.2773 |
-0.0865 |
-1.03 |
2022/06/10 |
8.3638 |
-0.035 |
-0.42 |
2022/06/09 |
8.3988 |
-0.0005 |
-0.01 |
2022/06/08 |
8.3993 |
-0.0003 |
0 |
2022/06/07 |
8.3996 |
-0.0036 |
-0.04 |
2022/06/06 |
8.4032 |
0.0134 |
0.16 |
2022/06/02 |
8.3898 |
0.0012 |
0.01 |
2022/06/01 |
8.3886 |
0.0164 |
0.2 |
2022/05/31 |
8.3722 |
-0.0118 |
-0.14 |
2022/05/30 |
8.3840 |
0.012 |
0.14 |
2022/05/27 |
8.3720 |
0.0139 |
0.17 |
2022/05/26 |
8.3581 |
0.01 |
0.12 |
2022/05/25 |
8.3481 |
0.0141 |
0.17 |
|