日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.5498 |
-0.0164 |
-0.17 |
2022/07/05 |
9.5662 |
-0.0635 |
-0.66 |
2022/07/04 |
9.6297 |
0.0112 |
0.12 |
2022/07/01 |
9.6185 |
0.0059 |
0.06 |
2022/06/30 |
9.6126 |
-0.0167 |
-0.17 |
2022/06/29 |
9.6293 |
-0.0325 |
-0.34 |
2022/06/28 |
9.6618 |
-0.0127 |
-0.13 |
2022/06/27 |
9.6745 |
0.0099 |
0.1 |
2022/06/24 |
9.6646 |
-0.0201 |
-0.21 |
2022/06/23 |
9.6847 |
-0.0033 |
-0.03 |
2022/06/22 |
9.6880 |
-0.0116 |
-0.12 |
2022/06/21 |
9.6996 |
-0.009 |
-0.09 |
2022/06/20 |
9.7086 |
0.0091 |
0.09 |
2022/06/17 |
9.6995 |
-0.011 |
-0.11 |
2022/06/16 |
9.7105 |
-0.016 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.7265 |
0.023 |
0.24 |
2022/06/14 |
9.7035 |
-0.0211 |
-0.22 |
2022/06/13 |
9.7246 |
-0.0944 |
-0.96 |
2022/06/10 |
9.8190 |
-0.0379 |
-0.38 |
2022/06/09 |
9.8569 |
-0.0059 |
-0.06 |
2022/06/08 |
9.8628 |
-0.0044 |
-0.04 |
2022/06/07 |
9.8672 |
-0.0081 |
-0.08 |
2022/06/06 |
9.8753 |
0.0141 |
0.14 |
2022/06/02 |
9.8612 |
0.0029 |
0.03 |
2022/06/01 |
9.8583 |
0.0129 |
0.13 |
2022/05/31 |
9.8454 |
-0.0083 |
-0.08 |
2022/05/30 |
9.8537 |
0.0158 |
0.16 |
2022/05/27 |
9.8379 |
0.015 |
0.15 |
2022/05/26 |
9.8229 |
0.0071 |
0.07 |
2022/05/25 |
9.8158 |
0.012 |
0.12 |
|