日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.9939 |
-0.0154 |
-0.19 |
2022/07/05 |
8.0093 |
-0.0537 |
-0.67 |
2022/07/04 |
8.0630 |
0.0052 |
0.06 |
2022/07/01 |
8.0578 |
0.0054 |
0.07 |
2022/06/30 |
8.0524 |
-0.0122 |
-0.15 |
2022/06/29 |
8.0646 |
-0.0271 |
-0.33 |
2022/06/28 |
8.0917 |
-0.0134 |
-0.17 |
2022/06/27 |
8.1051 |
0.007 |
0.09 |
2022/06/24 |
8.0981 |
-0.0182 |
-0.22 |
2022/06/23 |
8.1163 |
-0.0061 |
-0.08 |
2022/06/22 |
8.1224 |
-0.0061 |
-0.08 |
2022/06/21 |
8.1285 |
-0.0099 |
-0.12 |
2022/06/20 |
8.1384 |
0.0054 |
0.07 |
2022/06/17 |
8.1330 |
-0.01 |
-0.12 |
2022/06/16 |
8.1430 |
-0.0139 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.1569 |
0.0154 |
0.19 |
2022/06/14 |
8.1415 |
-0.0208 |
-0.25 |
2022/06/13 |
8.1623 |
-0.074 |
-0.9 |
2022/06/10 |
8.2363 |
-0.0282 |
-0.34 |
2022/06/09 |
8.2645 |
-0.0079 |
-0.1 |
2022/06/08 |
8.2724 |
-0.001 |
-0.01 |
2022/06/07 |
8.2734 |
-0.0041 |
-0.05 |
2022/06/06 |
8.2775 |
0.0061 |
0.07 |
2022/06/02 |
8.2714 |
-0.0019 |
-0.02 |
2022/06/01 |
8.2733 |
0.0122 |
0.15 |
2022/05/31 |
8.2611 |
-0.0062 |
-0.07 |
2022/05/30 |
8.2673 |
0.0067 |
0.08 |
2022/05/27 |
8.2606 |
0.0127 |
0.15 |
2022/05/26 |
8.2479 |
0.009 |
0.11 |
2022/05/25 |
8.2389 |
0.0111 |
0.13 |
|