日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.0394 |
-0.0175 |
-0.19 |
2022/07/05 |
9.0569 |
-0.0606 |
-0.66 |
2022/07/04 |
9.1175 |
0.0058 |
0.06 |
2022/07/01 |
9.1117 |
0.0064 |
0.07 |
2022/06/30 |
9.1053 |
-0.0137 |
-0.15 |
2022/06/29 |
9.1190 |
-0.0306 |
-0.33 |
2022/06/28 |
9.1496 |
-0.0152 |
-0.17 |
2022/06/27 |
9.1648 |
0.0079 |
0.09 |
2022/06/24 |
9.1569 |
-0.0206 |
-0.22 |
2022/06/23 |
9.1775 |
-0.0068 |
-0.07 |
2022/06/22 |
9.1843 |
-0.007 |
-0.08 |
2022/06/21 |
9.1913 |
-0.0112 |
-0.12 |
2022/06/20 |
9.2025 |
0.0062 |
0.07 |
2022/06/17 |
9.1963 |
-0.0113 |
-0.12 |
2022/06/16 |
9.2076 |
-0.0157 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.2233 |
0.0173 |
0.19 |
2022/06/14 |
9.2060 |
-0.0235 |
-0.25 |
2022/06/13 |
9.2295 |
-0.0837 |
-0.9 |
2022/06/10 |
9.3132 |
-0.0318 |
-0.34 |
2022/06/09 |
9.3450 |
-0.009 |
-0.1 |
2022/06/08 |
9.3540 |
-0.0011 |
-0.01 |
2022/06/07 |
9.3551 |
-0.0046 |
-0.05 |
2022/06/06 |
9.3597 |
0.0068 |
0.07 |
2022/06/02 |
9.3529 |
-0.0021 |
-0.02 |
2022/06/01 |
9.3550 |
0.0138 |
0.15 |
2022/05/31 |
9.3412 |
-0.007 |
-0.07 |
2022/05/30 |
9.3482 |
0.0076 |
0.08 |
2022/05/27 |
9.3406 |
0.0143 |
0.15 |
2022/05/26 |
9.3263 |
0.0105 |
0.11 |
2022/05/25 |
9.3158 |
0.0126 |
0.14 |
|