日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.6857 |
-0.0033 |
-0.04 |
2022/07/05 |
7.6890 |
-0.0463 |
-0.6 |
2022/07/04 |
7.7353 |
0.0024 |
0.03 |
2022/07/01 |
7.7329 |
0.0127 |
0.16 |
2022/06/30 |
7.7202 |
-0.0002 |
0 |
2022/06/29 |
7.7204 |
-0.015 |
-0.19 |
2022/06/28 |
7.7354 |
-0.0054 |
-0.07 |
2022/06/27 |
7.7408 |
-0.0248 |
-0.32 |
2022/06/24 |
7.7656 |
-0.0305 |
-0.39 |
2022/06/23 |
7.7961 |
-0.0079 |
-0.1 |
2022/06/22 |
7.8040 |
0.0138 |
0.18 |
2022/06/21 |
7.7902 |
-0.0161 |
-0.21 |
2022/06/20 |
7.8063 |
0.0105 |
0.13 |
2022/06/17 |
7.7958 |
-0.0135 |
-0.17 |
2022/06/16 |
7.8093 |
-0.0147 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.8240 |
0.0231 |
0.3 |
2022/06/14 |
7.8009 |
-0.0289 |
-0.37 |
2022/06/13 |
7.8298 |
-0.029 |
-0.37 |
2022/06/10 |
7.8588 |
-0.0114 |
-0.14 |
2022/06/09 |
7.8702 |
-0.0059 |
-0.07 |
2022/06/08 |
7.8761 |
0.0006 |
0.01 |
2022/06/07 |
7.8755 |
0.0226 |
0.29 |
2022/06/06 |
7.8529 |
0.0129 |
0.16 |
2022/06/02 |
7.8400 |
0.0297 |
0.38 |
2022/06/01 |
7.8103 |
0.0662 |
0.85 |
2022/05/31 |
7.7441 |
-0.0269 |
-0.35 |
2022/05/30 |
7.7710 |
-0.0486 |
-0.62 |
2022/05/27 |
7.8196 |
-0.0292 |
-0.37 |
2022/05/26 |
7.8488 |
-0.005 |
-0.06 |
2022/05/25 |
7.8538 |
-0.0069 |
-0.09 |
|