日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.7523 |
-0.0038 |
-0.04 |
2022/07/05 |
8.7561 |
-0.0527 |
-0.6 |
2022/07/04 |
8.8088 |
0.0027 |
0.03 |
2022/07/01 |
8.8061 |
0.0145 |
0.16 |
2022/06/30 |
8.7916 |
-0.0002 |
0 |
2022/06/29 |
8.7918 |
-0.0171 |
-0.19 |
2022/06/28 |
8.8089 |
-0.0062 |
-0.07 |
2022/06/27 |
8.8151 |
-0.0282 |
-0.32 |
2022/06/24 |
8.8433 |
-0.0348 |
-0.39 |
2022/06/23 |
8.8781 |
-0.0089 |
-0.1 |
2022/06/22 |
8.8870 |
0.0156 |
0.18 |
2022/06/21 |
8.8714 |
-0.0183 |
-0.21 |
2022/06/20 |
8.8897 |
0.0119 |
0.13 |
2022/06/17 |
8.8778 |
-0.0153 |
-0.17 |
2022/06/16 |
8.8931 |
-0.0167 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.9098 |
0.0263 |
0.3 |
2022/06/14 |
8.8835 |
-0.0329 |
-0.37 |
2022/06/13 |
8.9164 |
-0.033 |
-0.37 |
2022/06/10 |
8.9494 |
-0.013 |
-0.15 |
2022/06/09 |
8.9624 |
-0.0068 |
-0.08 |
2022/06/08 |
8.9692 |
0.0007 |
0.01 |
2022/06/07 |
8.9685 |
0.0257 |
0.29 |
2022/06/06 |
8.9428 |
0.0148 |
0.17 |
2022/06/02 |
8.9280 |
0.0337 |
0.38 |
2022/06/01 |
8.8943 |
0.0754 |
0.85 |
2022/05/31 |
8.8189 |
-0.0306 |
-0.35 |
2022/05/30 |
8.8495 |
-0.0553 |
-0.62 |
2022/05/27 |
8.9048 |
-0.0333 |
-0.37 |
2022/05/26 |
8.9381 |
-0.0057 |
-0.06 |
2022/05/25 |
8.9438 |
-0.0079 |
-0.09 |
|