日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
2.6059 |
-0.0083 |
-0.32 |
2022/07/05 |
2.6142 |
-0.0153 |
-0.58 |
2022/07/04 |
2.6295 |
0.002 |
0.08 |
2022/07/01 |
2.6275 |
0.0142 |
0.54 |
2022/06/30 |
2.6133 |
-0.0197 |
-0.75 |
2022/06/29 |
2.6330 |
-0.0163 |
-0.62 |
2022/06/28 |
2.6493 |
-0.0146 |
-0.55 |
2022/06/27 |
2.6639 |
-0.0024 |
-0.09 |
2022/06/24 |
2.6663 |
-0.0088 |
-0.33 |
2022/06/23 |
2.6751 |
-0.0065 |
-0.24 |
2022/06/22 |
2.6816 |
-0.0072 |
-0.27 |
2022/06/21 |
2.6888 |
-0.0062 |
-0.23 |
2022/06/20 |
2.6950 |
0.0015 |
0.06 |
2022/06/17 |
2.6935 |
-0.0046 |
-0.17 |
2022/06/16 |
2.6981 |
-0.009 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
2.7071 |
0.0059 |
0.22 |
2022/06/14 |
2.7012 |
-0.0125 |
-0.46 |
2022/06/13 |
2.7137 |
-0.0527 |
-1.91 |
2022/06/10 |
2.7664 |
-0.0176 |
-0.63 |
2022/06/09 |
2.7840 |
-0.0094 |
-0.34 |
2022/06/08 |
2.7934 |
-0.0058 |
-0.21 |
2022/06/07 |
2.7992 |
-0.0042 |
-0.15 |
2022/06/06 |
2.8034 |
-0.0005 |
-0.02 |
2022/06/02 |
2.8039 |
0.0026 |
0.09 |
2022/06/01 |
2.8013 |
-0.0047 |
-0.17 |
2022/05/31 |
2.8060 |
-0.0031 |
-0.11 |
2022/05/30 |
2.8091 |
0.0054 |
0.19 |
2022/05/27 |
2.8037 |
0.0127 |
0.46 |
2022/05/26 |
2.7910 |
0.0184 |
0.66 |
2022/05/25 |
2.7726 |
0.0181 |
0.66 |
|