日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.7647 |
-0.0189 |
-0.22 |
2022/07/05 |
8.7836 |
-0.0639 |
-0.72 |
2022/07/01 |
8.8475 |
0.0759 |
0.87 |
2022/06/30 |
8.7716 |
-0.0153 |
-0.17 |
2022/06/29 |
8.7869 |
-0.0321 |
-0.36 |
2022/06/28 |
8.8190 |
0.0008 |
0.01 |
2022/06/27 |
8.8182 |
0.0185 |
0.21 |
2022/06/24 |
8.7997 |
0.0689 |
0.79 |
2022/06/23 |
8.7308 |
0.0235 |
0.27 |
2022/06/22 |
8.7073 |
-0.0201 |
-0.23 |
2022/06/21 |
8.7274 |
0.0591 |
0.68 |
2022/06/17 |
8.6683 |
-0.0178 |
-0.2 |
2022/06/16 |
8.6861 |
-0.1191 |
-1.35 |
2022/06/15 |
8.8052 |
0.0824 |
0.94 |
2022/06/14 |
8.7228 |
-0.1099 |
-1.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.8327 |
-0.288 |
-3.16 |
2022/06/10 |
9.1207 |
-0.1096 |
-1.19 |
2022/06/09 |
9.2303 |
-0.0905 |
-0.97 |
2022/06/08 |
9.3208 |
-0.0716 |
-0.76 |
2022/06/07 |
9.3924 |
0.038 |
0.41 |
2022/06/06 |
9.3544 |
-0.0424 |
-0.45 |
2022/06/02 |
9.3968 |
0.0247 |
0.26 |
2022/06/01 |
9.3721 |
0.0005 |
0.01 |
2022/05/31 |
9.3716 |
-0.0399 |
-0.42 |
2022/05/27 |
9.4115 |
0.0775 |
0.83 |
2022/05/26 |
9.3340 |
0.0678 |
0.73 |
2022/05/25 |
9.2662 |
0.0746 |
0.81 |
2022/05/24 |
9.1916 |
0.0386 |
0.42 |
2022/05/23 |
9.1530 |
0.0275 |
0.3 |
2022/05/20 |
9.1255 |
0.0332 |
0.37 |
|