日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.8730 |
-0.0119 |
-0.13 |
2022/07/05 |
8.8849 |
-0.0561 |
-0.63 |
2022/07/01 |
8.9410 |
0.0779 |
0.88 |
2022/06/30 |
8.8631 |
-0.005 |
-0.06 |
2022/06/29 |
8.8681 |
-0.0307 |
-0.34 |
2022/06/28 |
8.8988 |
0.0036 |
0.04 |
2022/06/27 |
8.8952 |
0.015 |
0.17 |
2022/06/24 |
8.8802 |
0.0779 |
0.88 |
2022/06/23 |
8.8023 |
0.042 |
0.48 |
2022/06/22 |
8.7603 |
-0.0245 |
-0.28 |
2022/06/21 |
8.7848 |
0.0584 |
0.67 |
2022/06/17 |
8.7264 |
-0.0112 |
-0.13 |
2022/06/16 |
8.7376 |
-0.1169 |
-1.32 |
2022/06/15 |
8.8545 |
0.0925 |
1.06 |
2022/06/14 |
8.7620 |
-0.1022 |
-1.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.8642 |
-0.3346 |
-3.64 |
2022/06/10 |
9.1988 |
-0.1411 |
-1.51 |
2022/06/09 |
9.3399 |
-0.0743 |
-0.79 |
2022/06/08 |
9.4142 |
-0.1297 |
-1.36 |
2022/06/07 |
9.5439 |
0.0314 |
0.33 |
2022/06/06 |
9.5125 |
-0.027 |
-0.28 |
2022/06/02 |
9.5395 |
0.0279 |
0.29 |
2022/06/01 |
9.5116 |
0.0048 |
0.05 |
2022/05/31 |
9.5068 |
-0.0244 |
-0.26 |
2022/05/27 |
9.5312 |
0.0873 |
0.92 |
2022/05/26 |
9.4439 |
0.0668 |
0.71 |
2022/05/25 |
9.3771 |
0.0784 |
0.84 |
2022/05/24 |
9.2987 |
0.0432 |
0.47 |
2022/05/23 |
9.2555 |
0.0379 |
0.41 |
2022/05/20 |
9.2176 |
0.0442 |
0.48 |
|