日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.6173 |
-0.0168 |
-0.19 |
2022/07/05 |
8.6341 |
-0.0619 |
-0.71 |
2022/07/01 |
8.6960 |
0.0758 |
0.88 |
2022/06/30 |
8.6202 |
-0.0132 |
-0.15 |
2022/06/29 |
8.6334 |
-0.0289 |
-0.33 |
2022/06/28 |
8.6623 |
0.0011 |
0.01 |
2022/06/27 |
8.6612 |
0.0161 |
0.19 |
2022/06/24 |
8.6451 |
0.0696 |
0.81 |
2022/06/23 |
8.5755 |
0.0282 |
0.33 |
2022/06/22 |
8.5473 |
-0.0226 |
-0.26 |
2022/06/21 |
8.5699 |
0.0644 |
0.76 |
2022/06/17 |
8.5055 |
-0.0171 |
-0.2 |
2022/06/16 |
8.5226 |
-0.1174 |
-1.36 |
2022/06/15 |
8.6400 |
0.0855 |
1 |
2022/06/14 |
8.5545 |
-0.1039 |
-1.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.6584 |
-0.2873 |
-3.21 |
2022/06/10 |
8.9457 |
-0.1128 |
-1.25 |
2022/06/09 |
9.0585 |
-0.086 |
-0.94 |
2022/06/08 |
9.1445 |
-0.114 |
-1.23 |
2022/06/07 |
9.2585 |
0.0337 |
0.37 |
2022/06/06 |
9.2248 |
-0.0371 |
-0.4 |
2022/06/02 |
9.2619 |
0.0297 |
0.32 |
2022/06/01 |
9.2322 |
-0.0039 |
-0.04 |
2022/05/31 |
9.2361 |
-0.02 |
-0.22 |
2022/05/27 |
9.2561 |
0.0814 |
0.89 |
2022/05/26 |
9.1747 |
0.0583 |
0.64 |
2022/05/25 |
9.1164 |
0.0701 |
0.77 |
2022/05/24 |
9.0463 |
0.0348 |
0.39 |
2022/05/23 |
9.0115 |
0.0393 |
0.44 |
2022/05/20 |
8.9722 |
0.0513 |
0.58 |
|