日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.1830 |
-0.0104 |
-0.11 |
2022/07/05 |
9.1934 |
-0.0656 |
-0.71 |
2022/07/01 |
9.2590 |
0.0845 |
0.92 |
2022/06/30 |
9.1745 |
-0.0072 |
-0.08 |
2022/06/29 |
9.1817 |
-0.022 |
-0.24 |
2022/06/28 |
9.2037 |
0.0034 |
0.04 |
2022/06/27 |
9.2003 |
-0.006 |
-0.07 |
2022/06/24 |
9.2063 |
0.0628 |
0.69 |
2022/06/23 |
9.1435 |
0.0225 |
0.25 |
2022/06/22 |
9.1210 |
-0.0075 |
-0.08 |
2022/06/21 |
9.1285 |
0.063 |
0.69 |
2022/06/17 |
9.0655 |
-0.0233 |
-0.26 |
2022/06/16 |
9.0888 |
-0.1263 |
-1.37 |
2022/06/15 |
9.2151 |
0.0905 |
0.99 |
2022/06/14 |
9.1246 |
-0.1193 |
-1.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
9.2439 |
-0.2676 |
-2.81 |
2022/06/10 |
9.5115 |
-0.1042 |
-1.08 |
2022/06/09 |
9.6157 |
-0.0926 |
-0.95 |
2022/06/08 |
9.7083 |
-0.0732 |
-0.75 |
2022/06/07 |
9.7815 |
0.0572 |
0.59 |
2022/06/06 |
9.7243 |
-0.0379 |
-0.39 |
2022/06/02 |
9.7622 |
0.0519 |
0.53 |
2022/06/01 |
9.7103 |
0.0413 |
0.43 |
2022/05/31 |
9.6690 |
-0.0962 |
-0.99 |
2022/05/27 |
9.7652 |
0.0509 |
0.52 |
2022/05/26 |
9.7143 |
0.0619 |
0.64 |
2022/05/25 |
9.6524 |
0.0647 |
0.67 |
2022/05/24 |
9.5877 |
0.0402 |
0.42 |
2022/05/23 |
9.5475 |
0.0233 |
0.24 |
2022/05/20 |
9.5242 |
0.0123 |
0.13 |
|