日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.5057 |
-0.0177 |
-0.21 |
2022/07/05 |
8.5234 |
-0.0624 |
-0.73 |
2022/07/01 |
8.5858 |
0.0611 |
0.72 |
2022/06/30 |
8.5247 |
-0.0152 |
-0.18 |
2022/06/29 |
8.5399 |
-0.0408 |
-0.48 |
2022/06/28 |
8.5807 |
0.0016 |
0.02 |
2022/06/27 |
8.5791 |
0.0213 |
0.25 |
2022/06/24 |
8.5578 |
0.07 |
0.82 |
2022/06/23 |
8.4878 |
0.0222 |
0.26 |
2022/06/22 |
8.4656 |
-0.0316 |
-0.37 |
2022/06/21 |
8.4972 |
0.0492 |
0.58 |
2022/06/17 |
8.4480 |
-0.0109 |
-0.13 |
2022/06/16 |
8.4589 |
-0.1113 |
-1.3 |
2022/06/15 |
8.5702 |
0.0873 |
1.03 |
2022/06/14 |
8.4829 |
-0.1203 |
-1.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.6032 |
-0.311 |
-3.49 |
2022/06/10 |
8.9142 |
-0.1182 |
-1.31 |
2022/06/09 |
9.0324 |
-0.0905 |
-0.99 |
2022/06/08 |
9.1229 |
-0.1029 |
-1.12 |
2022/06/07 |
9.2258 |
0.03 |
0.33 |
2022/06/06 |
9.1958 |
-0.0388 |
-0.42 |
2022/06/02 |
9.2346 |
0.026 |
0.28 |
2022/06/01 |
9.2086 |
0.0012 |
0.01 |
2022/05/31 |
9.2074 |
-0.0314 |
-0.34 |
2022/05/27 |
9.2388 |
0.0848 |
0.93 |
2022/05/26 |
9.1540 |
0.0706 |
0.78 |
2022/05/25 |
9.0834 |
0.0702 |
0.78 |
2022/05/24 |
9.0132 |
0.0309 |
0.34 |
2022/05/23 |
8.9823 |
0.0362 |
0.4 |
2022/05/20 |
8.9461 |
0.0415 |
0.47 |
|