日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.9803 |
-0.0156 |
-0.17 |
2022/07/05 |
8.9959 |
-0.061 |
-0.67 |
2022/07/01 |
9.0569 |
0.0785 |
0.87 |
2022/06/30 |
8.9784 |
-0.0144 |
-0.16 |
2022/06/29 |
8.9928 |
-0.0299 |
-0.33 |
2022/06/28 |
9.0227 |
0.0034 |
0.04 |
2022/06/27 |
9.0193 |
0.0178 |
0.2 |
2022/06/24 |
9.0015 |
0.0699 |
0.78 |
2022/06/23 |
8.9316 |
0.0262 |
0.29 |
2022/06/22 |
8.9054 |
-0.0219 |
-0.25 |
2022/06/21 |
8.9273 |
0.0651 |
0.73 |
2022/06/17 |
8.8622 |
-0.0176 |
-0.2 |
2022/06/16 |
8.8798 |
-0.1218 |
-1.35 |
2022/06/15 |
9.0016 |
0.0879 |
0.99 |
2022/06/14 |
8.9137 |
-0.1092 |
-1.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
9.0229 |
-0.2968 |
-3.18 |
2022/06/10 |
9.3197 |
-0.1152 |
-1.22 |
2022/06/09 |
9.4349 |
-0.0914 |
-0.96 |
2022/06/08 |
9.5263 |
-0.0726 |
-0.76 |
2022/06/07 |
9.5989 |
0.0371 |
0.39 |
2022/06/06 |
9.5618 |
-0.0415 |
-0.43 |
2022/06/02 |
9.6033 |
0.0265 |
0.28 |
2022/06/01 |
9.5768 |
-0.0023 |
-0.02 |
2022/05/31 |
9.5791 |
-0.0234 |
-0.24 |
2022/05/27 |
9.6025 |
0.0841 |
0.88 |
2022/05/26 |
9.5184 |
0.0612 |
0.65 |
2022/05/25 |
9.4572 |
0.0728 |
0.78 |
2022/05/24 |
9.3844 |
0.036 |
0.39 |
2022/05/23 |
9.3484 |
0.0386 |
0.41 |
2022/05/20 |
9.3098 |
0.051 |
0.55 |
|