日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.5465 |
-0.018 |
-0.21 |
2022/07/05 |
8.5645 |
-0.0632 |
-0.73 |
2022/07/01 |
8.6277 |
0.0751 |
0.88 |
2022/06/30 |
8.5526 |
-0.0127 |
-0.15 |
2022/06/29 |
8.5653 |
-0.0302 |
-0.35 |
2022/06/28 |
8.5955 |
-0.0004 |
0 |
2022/06/27 |
8.5959 |
0.0157 |
0.18 |
2022/06/24 |
8.5802 |
0.0673 |
0.79 |
2022/06/23 |
8.5129 |
0.0242 |
0.29 |
2022/06/22 |
8.4887 |
-0.0184 |
-0.22 |
2022/06/21 |
8.5071 |
0.0593 |
0.7 |
2022/06/17 |
8.4478 |
-0.0189 |
-0.22 |
2022/06/16 |
8.4667 |
-0.1166 |
-1.36 |
2022/06/15 |
8.5833 |
0.0797 |
0.94 |
2022/06/14 |
8.5036 |
-0.1048 |
-1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.6084 |
-0.2785 |
-3.13 |
2022/06/10 |
8.8869 |
-0.1084 |
-1.21 |
2022/06/09 |
8.9953 |
-0.0885 |
-0.97 |
2022/06/08 |
9.0838 |
-0.1035 |
-1.13 |
2022/06/07 |
9.1873 |
0.0347 |
0.38 |
2022/06/06 |
9.1526 |
-0.0407 |
-0.44 |
2022/06/02 |
9.1933 |
0.024 |
0.26 |
2022/06/01 |
9.1693 |
-0.0004 |
0 |
2022/05/31 |
9.1697 |
-0.0343 |
-0.37 |
2022/05/27 |
9.2040 |
0.0796 |
0.87 |
2022/05/26 |
9.1244 |
0.0683 |
0.75 |
2022/05/25 |
9.0561 |
0.0724 |
0.81 |
2022/05/24 |
8.9837 |
0.0365 |
0.41 |
2022/05/23 |
8.9472 |
0.0286 |
0.32 |
2022/05/20 |
8.9186 |
0.034 |
0.38 |
|