日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.8694 |
-0.0099 |
-0.11 |
2022/07/05 |
8.8793 |
-0.0636 |
-0.71 |
2022/07/01 |
8.9429 |
0.0808 |
0.91 |
2022/06/30 |
8.8621 |
-0.0078 |
-0.09 |
2022/06/29 |
8.8699 |
-0.0225 |
-0.25 |
2022/06/28 |
8.8924 |
0.0019 |
0.02 |
2022/06/27 |
8.8905 |
-0.0022 |
-0.02 |
2022/06/24 |
8.8927 |
0.0626 |
0.71 |
2022/06/23 |
8.8301 |
0.0225 |
0.26 |
2022/06/22 |
8.8076 |
-0.0087 |
-0.1 |
2022/06/21 |
8.8163 |
0.0611 |
0.7 |
2022/06/17 |
8.7552 |
-0.022 |
-0.25 |
2022/06/16 |
8.7772 |
-0.1218 |
-1.37 |
2022/06/15 |
8.8990 |
0.0869 |
0.99 |
2022/06/14 |
8.8121 |
-0.1139 |
-1.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.9260 |
-0.2617 |
-2.85 |
2022/06/10 |
9.1877 |
-0.1019 |
-1.1 |
2022/06/09 |
9.2896 |
-0.0896 |
-0.96 |
2022/06/08 |
9.3792 |
-0.1062 |
-1.12 |
2022/06/07 |
9.4854 |
0.053 |
0.56 |
2022/06/06 |
9.4324 |
-0.0371 |
-0.39 |
2022/06/02 |
9.4695 |
0.048 |
0.51 |
2022/06/01 |
9.4215 |
0.0355 |
0.38 |
2022/05/31 |
9.3860 |
-0.0873 |
-0.92 |
2022/05/27 |
9.4733 |
0.0526 |
0.56 |
2022/05/26 |
9.4207 |
0.0609 |
0.65 |
2022/05/25 |
9.3598 |
0.0641 |
0.69 |
2022/05/24 |
9.2957 |
0.039 |
0.42 |
2022/05/23 |
9.2567 |
0.0233 |
0.25 |
2022/05/20 |
9.2334 |
0.0142 |
0.15 |
|