日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.3670 |
0.0128 |
0.15 |
2022/07/05 |
8.3542 |
-0.0033 |
-0.04 |
2022/07/01 |
8.3575 |
0.0073 |
0.09 |
2022/06/30 |
8.3502 |
-0.0768 |
-0.91 |
2022/06/29 |
8.4270 |
-0.0755 |
-0.89 |
2022/06/28 |
8.5025 |
-0.0391 |
-0.46 |
2022/06/27 |
8.5416 |
0.0085 |
0.1 |
2022/06/24 |
8.5331 |
0.0168 |
0.2 |
2022/06/23 |
8.5163 |
0.0052 |
0.06 |
2022/06/22 |
8.5111 |
-0.0242 |
-0.28 |
2022/06/21 |
8.5353 |
0.0026 |
0.03 |
2022/06/17 |
8.5327 |
0.0058 |
0.07 |
2022/06/16 |
8.5269 |
-0.06 |
-0.7 |
2022/06/15 |
8.5869 |
0.0397 |
0.46 |
2022/06/14 |
8.5472 |
-0.0623 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.6095 |
-0.1965 |
-2.23 |
2022/06/10 |
8.8060 |
-0.0761 |
-0.86 |
2022/06/09 |
8.8821 |
-0.0401 |
-0.45 |
2022/06/08 |
8.9222 |
-0.0222 |
-0.25 |
2022/06/07 |
8.9444 |
-0.0276 |
-0.31 |
2022/06/06 |
8.9720 |
-0.049 |
-0.54 |
2022/06/02 |
9.0210 |
0.0237 |
0.26 |
2022/06/01 |
8.9973 |
-0.0045 |
-0.05 |
2022/05/31 |
9.0018 |
0.0043 |
0.05 |
2022/05/27 |
8.9975 |
0.0543 |
0.61 |
2022/05/26 |
8.9432 |
0.0976 |
1.1 |
2022/05/25 |
8.8456 |
0.0592 |
0.67 |
2022/05/24 |
8.7864 |
0.017 |
0.19 |
2022/05/23 |
8.7694 |
0.0182 |
0.21 |
2022/05/20 |
8.7512 |
0.0218 |
0.25 |
|