日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/05 |
8.2203 |
-0.0023 |
-0.03 |
2022/07/01 |
8.2226 |
-0.0158 |
-0.19 |
2022/06/30 |
8.2384 |
-0.0757 |
-0.91 |
2022/06/29 |
8.3141 |
-0.0744 |
-0.89 |
2022/06/28 |
8.3885 |
-0.0387 |
-0.46 |
2022/06/27 |
8.4272 |
0.0084 |
0.1 |
2022/06/24 |
8.4188 |
0.0165 |
0.2 |
2022/06/23 |
8.4023 |
0.0051 |
0.06 |
2022/06/22 |
8.3972 |
-0.0237 |
-0.28 |
2022/06/21 |
8.4209 |
0.0026 |
0.03 |
2022/06/17 |
8.4183 |
0.0056 |
0.07 |
2022/06/16 |
8.4127 |
-0.0592 |
-0.7 |
2022/06/15 |
8.4719 |
0.0391 |
0.46 |
2022/06/14 |
8.4328 |
-0.0614 |
-0.72 |
2022/06/13 |
8.4942 |
-0.1936 |
-2.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/10 |
8.6878 |
-0.075 |
-0.86 |
2022/06/09 |
8.7628 |
-0.0396 |
-0.45 |
2022/06/08 |
8.8024 |
-0.0219 |
-0.25 |
2022/06/07 |
8.8243 |
-0.0272 |
-0.31 |
2022/06/06 |
8.8515 |
-0.0483 |
-0.54 |
2022/06/02 |
8.8998 |
0.0233 |
0.26 |
2022/06/01 |
8.8765 |
-0.0044 |
-0.05 |
2022/05/31 |
8.8809 |
0.0041 |
0.05 |
2022/05/27 |
8.8768 |
0.0535 |
0.61 |
2022/05/26 |
8.8233 |
0.0962 |
1.1 |
2022/05/25 |
8.7271 |
0.0584 |
0.67 |
2022/05/24 |
8.6687 |
0.0169 |
0.2 |
2022/05/23 |
8.6518 |
0.0179 |
0.21 |
2022/05/20 |
8.6339 |
0.0214 |
0.25 |
2022/05/19 |
8.6125 |
-0.0202 |
-0.23 |
|