日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.0533 |
0.0082 |
0.1 |
2022/07/05 |
8.0451 |
0.0034 |
0.04 |
2022/07/01 |
8.0417 |
0.0171 |
0.21 |
2022/06/30 |
8.0246 |
-0.0684 |
-0.85 |
2022/06/29 |
8.0930 |
-0.0689 |
-0.84 |
2022/06/28 |
8.1619 |
-0.0378 |
-0.46 |
2022/06/27 |
8.1997 |
0.0022 |
0.03 |
2022/06/24 |
8.1975 |
0.0156 |
0.19 |
2022/06/23 |
8.1819 |
0.0215 |
0.26 |
2022/06/22 |
8.1604 |
-0.0126 |
-0.15 |
2022/06/21 |
8.1730 |
0.0045 |
0.06 |
2022/06/17 |
8.1685 |
0.0024 |
0.03 |
2022/06/16 |
8.1661 |
-0.0631 |
-0.77 |
2022/06/15 |
8.2292 |
0.0404 |
0.49 |
2022/06/14 |
8.1888 |
-0.0452 |
-0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.2340 |
-0.1689 |
-2.01 |
2022/06/10 |
8.4029 |
-0.0647 |
-0.76 |
2022/06/09 |
8.4676 |
-0.0294 |
-0.35 |
2022/06/08 |
8.4970 |
-0.078 |
-0.91 |
2022/06/07 |
8.5750 |
-0.0221 |
-0.26 |
2022/06/06 |
8.5971 |
-0.0526 |
-0.61 |
2022/06/02 |
8.6497 |
0.024 |
0.28 |
2022/06/01 |
8.6257 |
-0.0057 |
-0.07 |
2022/05/31 |
8.6314 |
0.0078 |
0.09 |
2022/05/27 |
8.6236 |
0.0462 |
0.54 |
2022/05/26 |
8.5774 |
0.0986 |
1.16 |
2022/05/25 |
8.4788 |
0.0607 |
0.72 |
2022/05/24 |
8.4181 |
0.0159 |
0.19 |
2022/05/23 |
8.4022 |
0.0228 |
0.27 |
2022/05/20 |
8.3794 |
0.0267 |
0.32 |
|