日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.0066 |
0.0088 |
0.1 |
2022/07/05 |
8.9978 |
0.0037 |
0.04 |
2022/07/01 |
8.9941 |
0.0191 |
0.21 |
2022/06/30 |
8.9750 |
-0.0767 |
-0.85 |
2022/06/29 |
9.0517 |
-0.0772 |
-0.85 |
2022/06/28 |
9.1289 |
-0.0424 |
-0.46 |
2022/06/27 |
9.1713 |
0.0026 |
0.03 |
2022/06/24 |
9.1687 |
0.0175 |
0.19 |
2022/06/23 |
9.1512 |
0.0241 |
0.26 |
2022/06/22 |
9.1271 |
-0.0142 |
-0.16 |
2022/06/21 |
9.1413 |
0.005 |
0.05 |
2022/06/17 |
9.1363 |
0.0027 |
0.03 |
2022/06/16 |
9.1336 |
-0.0704 |
-0.76 |
2022/06/15 |
9.2040 |
0.0452 |
0.49 |
2022/06/14 |
9.1588 |
-0.0506 |
-0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
9.2094 |
-0.1893 |
-2.01 |
2022/06/10 |
9.3987 |
-0.0728 |
-0.77 |
2022/06/09 |
9.4715 |
-0.0328 |
-0.35 |
2022/06/08 |
9.5043 |
-0.0244 |
-0.26 |
2022/06/07 |
9.5287 |
-0.0247 |
-0.26 |
2022/06/06 |
9.5534 |
-0.0575 |
-0.6 |
2022/06/02 |
9.6109 |
0.0268 |
0.28 |
2022/06/01 |
9.5841 |
-0.006 |
-0.06 |
2022/05/31 |
9.5901 |
0.0091 |
0.09 |
2022/05/27 |
9.5810 |
0.0517 |
0.54 |
2022/05/26 |
9.5293 |
0.1091 |
1.16 |
2022/05/25 |
9.4202 |
0.064 |
0.68 |
2022/05/24 |
9.3562 |
0.0122 |
0.13 |
2022/05/23 |
9.3440 |
0.0145 |
0.16 |
2022/05/20 |
9.3295 |
0.017 |
0.18 |
|