日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.9816 |
0.0143 |
0.18 |
2022/07/05 |
7.9673 |
0.0019 |
0.02 |
2022/07/01 |
7.9654 |
0.019 |
0.24 |
2022/06/30 |
7.9464 |
-0.0722 |
-0.9 |
2022/06/29 |
8.0186 |
-0.0635 |
-0.79 |
2022/06/28 |
8.0821 |
-0.0364 |
-0.45 |
2022/06/27 |
8.1185 |
0.0044 |
0.05 |
2022/06/24 |
8.1141 |
0.0165 |
0.2 |
2022/06/23 |
8.0976 |
0.0104 |
0.13 |
2022/06/22 |
8.0872 |
-0.0206 |
-0.25 |
2022/06/21 |
8.1078 |
0.0115 |
0.14 |
2022/06/17 |
8.0963 |
0.0037 |
0.05 |
2022/06/16 |
8.0926 |
-0.0598 |
-0.73 |
2022/06/15 |
8.1524 |
0.0414 |
0.51 |
2022/06/14 |
8.1110 |
-0.0481 |
-0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.1591 |
-0.178 |
-2.14 |
2022/06/10 |
8.3371 |
-0.0723 |
-0.86 |
2022/06/09 |
8.4094 |
-0.0321 |
-0.38 |
2022/06/08 |
8.4415 |
-0.0687 |
-0.81 |
2022/06/07 |
8.5102 |
-0.0242 |
-0.28 |
2022/06/06 |
8.5344 |
-0.0397 |
-0.46 |
2022/06/02 |
8.5741 |
0.027 |
0.32 |
2022/06/01 |
8.5471 |
-0.0075 |
-0.09 |
2022/05/31 |
8.5546 |
0.0127 |
0.15 |
2022/05/27 |
8.5419 |
0.0511 |
0.6 |
2022/05/26 |
8.4908 |
0.0874 |
1.04 |
2022/05/25 |
8.4034 |
0.0571 |
0.68 |
2022/05/24 |
8.3463 |
0.0186 |
0.22 |
2022/05/23 |
8.3277 |
0.0171 |
0.21 |
2022/05/20 |
8.3106 |
0.0258 |
0.31 |
|