日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/05 |
7.9503 |
0.0016 |
0.02 |
2022/07/01 |
7.9487 |
0.019 |
0.24 |
2022/06/30 |
7.9297 |
-0.0719 |
-0.9 |
2022/06/29 |
8.0016 |
-0.0631 |
-0.78 |
2022/06/28 |
8.0647 |
-0.0365 |
-0.45 |
2022/06/27 |
8.1012 |
0.0042 |
0.05 |
2022/06/24 |
8.0970 |
0.0163 |
0.2 |
2022/06/23 |
8.0807 |
0.0102 |
0.13 |
2022/06/22 |
8.0705 |
-0.0203 |
-0.25 |
2022/06/21 |
8.0908 |
0.0112 |
0.14 |
2022/06/17 |
8.0796 |
0.0035 |
0.04 |
2022/06/16 |
8.0761 |
-0.0596 |
-0.73 |
2022/06/15 |
8.1357 |
0.0405 |
0.5 |
2022/06/14 |
8.0952 |
-0.0482 |
-0.59 |
2022/06/13 |
8.1434 |
-0.1748 |
-2.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/10 |
8.3182 |
-0.0704 |
-0.84 |
2022/06/09 |
8.3886 |
-0.0332 |
-0.39 |
2022/06/08 |
8.4218 |
-0.0672 |
-0.79 |
2022/06/07 |
8.4890 |
-0.0221 |
-0.26 |
2022/06/06 |
8.5111 |
-0.0422 |
-0.49 |
2022/06/02 |
8.5533 |
0.026 |
0.3 |
2022/06/01 |
8.5273 |
-0.009 |
-0.11 |
2022/05/31 |
8.5363 |
0.015 |
0.18 |
2022/05/27 |
8.5213 |
0.0524 |
0.62 |
2022/05/26 |
8.4689 |
0.0827 |
0.99 |
2022/05/25 |
8.3862 |
0.0558 |
0.67 |
2022/05/24 |
8.3304 |
0.0165 |
0.2 |
2022/05/23 |
8.3139 |
0.0187 |
0.23 |
2022/05/20 |
8.2952 |
0.0316 |
0.38 |
2022/05/19 |
8.2636 |
-0.0187 |
-0.23 |
|