日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.9041 |
0.0157 |
0.18 |
2022/07/05 |
8.8884 |
0.0008 |
0.01 |
2022/07/01 |
8.8876 |
0.0215 |
0.24 |
2022/06/30 |
8.8661 |
-0.0798 |
-0.89 |
2022/06/29 |
8.9459 |
-0.0699 |
-0.78 |
2022/06/28 |
9.0158 |
-0.041 |
-0.45 |
2022/06/27 |
9.0568 |
0.0038 |
0.04 |
2022/06/24 |
9.0530 |
0.0173 |
0.19 |
2022/06/23 |
9.0357 |
0.0104 |
0.12 |
2022/06/22 |
9.0253 |
-0.0209 |
-0.23 |
2022/06/21 |
9.0462 |
0.0114 |
0.13 |
2022/06/17 |
9.0348 |
0.0029 |
0.03 |
2022/06/16 |
9.0319 |
-0.0663 |
-0.73 |
2022/06/15 |
9.0982 |
0.043 |
0.47 |
2022/06/14 |
9.0552 |
-0.0546 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
9.1098 |
-0.1924 |
-2.07 |
2022/06/10 |
9.3022 |
-0.0768 |
-0.82 |
2022/06/09 |
9.3790 |
-0.0382 |
-0.41 |
2022/06/08 |
9.4172 |
-0.0258 |
-0.27 |
2022/06/07 |
9.4430 |
-0.0227 |
-0.24 |
2022/06/06 |
9.4657 |
-0.0493 |
-0.52 |
2022/06/02 |
9.5150 |
0.028 |
0.3 |
2022/06/01 |
9.4870 |
-0.0049 |
-0.05 |
2022/05/31 |
9.4919 |
0.0036 |
0.04 |
2022/05/27 |
9.4883 |
0.0538 |
0.57 |
2022/05/26 |
9.4345 |
0.102 |
1.09 |
2022/05/25 |
9.3325 |
0.0637 |
0.69 |
2022/05/24 |
9.2688 |
0.0231 |
0.25 |
2022/05/23 |
9.2457 |
0.0179 |
0.19 |
2022/05/20 |
9.2278 |
0.0206 |
0.22 |
|